Health AI Coin Historical Data

HAIC Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₅171
-0.20%
$ 51,279 $ 679
May 15, 8 AM $ 0.0₅171
-0.12%
$ 51,330 $ 678
May 15, 7 AM $ 0.0₅171
-0.04%
$ 51,351 $ 679
May 15, 6 AM $ 0.0₅171
+0.28%
$ 51,300 $ 696
May 15, 5 AM $ 0.0₅17
-1.36%
$ 51,039 $ 705
May 15, 4 AM $ 0.0₅173
-0.44%
$ 51,907 $ 700
May 15, 3 AM $ 0.0₅174
-0.30%
$ 52,037 $ 721
May 15, 2 AM $ 0.0₅173
-0.31%
$ 51,881 $ 732
May 15, 1 AM $ 0.0₅174
-3.50%
$ 52,304 $ 746
May 15, 12 AM $ 0.0₅181
+0.39%
$ 54,185 $ 643
May 14, 11 PM $ 0.0₅181
-0.14%
$ 54,264 $ 630
May 14, 10 PM $ 0.0₅182
+0.39%
$ 54,467 $ 611
May 14, 9 PM $ 0.0₅181
-0.34%
$ 54,387 $ 610
May 14, 8 PM $ 0.0₅181
-4.95%
$ 54,299 $ 612
May 14, 7 PM $ 0.0₅192
-1.10%
$ 57,599 $ 421
May 14, 6 PM $ 0.0₅193
+2.13%
$ 57,805 $ 403
May 14, 5 PM $ 0.0₅187
+0.94%
$ 56,201 $ 451
May 14, 4 PM $ 0.0₅186
-0.04%
$ 55,754 $ 453
May 14, 3 PM $ 0.0₅185
-0.33%
$ 55,597 $ 458
May 14, 2 PM $ 0.0₅185
+1.43%
$ 55,458 $ 467
May 14, 1 PM $ 0.0₅183
-0.08%
$ 54,817 $ 478
May 14, 12 PM $ 0.0₅183
+0.95%
$ 54,839 $ 481
May 14, 11 AM $ 0.0₅181
-0.17%
$ 54,318 $ 489
May 14, 10 AM $ 0.0₅181
+0.19%
$ 54,209 $ 493
May 14, 9 AM $ 0.0₅181
-0.37%
$ 54,127 $ 498
May 14, 8 AM $ 0.0₅181
+0.11%
$ 54,374 $ 506
May 14, 7 AM $ 0.0₅181
+0.03%
$ 54,333 $ 514
May 14, 6 AM $ 0.0₅181
-0.37%
$ 54,218 $ 520
May 14, 5 AM $ 0.0₅181
+0.13%
$ 54,278 $ 524
May 14, 4 AM $ 0.0₅18
+0.40%
$ 54,095 $ 534
May 14, 3 AM $ 0.0₅18
+0.05%
$ 54,038 $ 538
May 14, 2 AM $ 0.0₅181
-0.09%
$ 54,182 $ 559
May 14, 1 AM $ 0.0₅18
-0.19%
$ 54,114 $ 567
May 14, 12 AM $ 0.0₅181
+0.28%
$ 54,203 $ 571
May 13, 11 PM $ 0.0₅18
+0.11%
$ 53,970 $ 580
May 13, 10 PM $ 0.0₅18
+0.17%
$ 53,876 $ 588
May 13, 9 PM $ 0.0₅179
-0.44%
$ 53,730 $ 594
May 13, 8 PM $ 0.0₅18
+0.45%
$ 53,951 $ 585
May 13, 7 PM $ 0.0₅179
-0.51%
$ 53,813 $ 563
May 13, 6 PM $ 0.0₅181
-1.28%
$ 54,197 $ 544
May 13, 5 PM $ 0.0₅183
+0.26%
$ 54,834 $ 481
May 13, 4 PM $ 0.0₅182
+0.28%
$ 54,638 $ 464
May 13, 3 PM $ 0.0₅182
-0.41%
$ 54,611 $ 441
May 13, 2 PM $ 0.0₅183
-0.05%
$ 54,960 $ 419
May 13, 1 PM $ 0.0₅184
-0.29%
$ 55,047 $ 389
May 13, 12 PM $ 0.0₅184
-1.33%
$ 55,047 $ 372
May 13, 11 AM $ 0.0₅186
-0.42%
$ 55,907 $ 351
May 13, 10 AM $ 0.0₅187
-0.71%
$ 56,141 $ 330
May 13, 9 AM $ 0.0₅188
+0.18%
$ 56,435 $ 309
May 13, 8 AM $ 0.0₅188
+0.30%
$ 56,370 $ 288