Health AI Coin Historical Data

HAIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0₅101
+0.15%
$ 30,143 $ 22
Jun 27, 3 AM $ 0.0₅1
-0.20%
$ 30,120 $ 22
Jun 27, 2 AM $ 0.0₅101
+1.11%
$ 30,202 $ 22
Jun 27, 1 AM $ 0.0₆995
+0.40%
$ 29,832 $ 22
Jun 27, 12 AM $ 0.0₆99
+5.07%
$ 29,672 $ 22
Jun 26, 11 PM $ 0.0₆941
+0.17%
$ 28,217 $ 1
Jun 26, 10 PM $ 0.0₆937
-0.16%
$ 28,097 $ 1
Jun 26, 9 PM $ 0.0₆938
+0.00%
$ 28,120 $ 1
Jun 26, 8 PM $ 0.0₆946
+0.57%
$ 28,358 $ 0
Jun 26, 7 PM $ 0.0₆941
+0.53%
$ 28,205 $ 0
Jun 26, 6 PM $ 0.0₆938
-0.50%
$ 28,113 $ 0
Jun 26, 5 PM $ 0.0₆943
+0.22%
$ 28,287 $ 0
Jun 26, 4 PM $ 0.0₆941
+0.04%
$ 28,211 $ 0
Jun 26, 3 PM $ 0.0₆936
-0.09%
$ 28,076 $ 0
Jun 26, 2 PM $ 0.0₆936
+1.59%
$ 28,064 $ 1
Jun 26, 1 PM $ 0.0₆915
-0.29%
$ 27,437 $ 102
Jun 26, 12 PM $ 0.0₆927
+0.86%
$ 27,805 $ 101
Jun 26, 11 AM $ 0.0₆921
-0.04%
$ 27,631 $ 101
Jun 26, 10 AM $ 0.0₆928
-0.06%
$ 27,817 $ 102
Jun 26, 9 AM $ 0.0₆93
-0.26%
$ 27,891 $ 102
Jun 26, 8 AM $ 0.0₆932
-1.06%
$ 27,956 $ 103
Jun 26, 7 AM $ 0.0₆943
+0.61%
$ 28,280 $ 104
Jun 26, 6 AM $ 0.0₆93
+0.39%
$ 27,899 $ 103
Jun 26, 5 AM $ 0.0₆927
+0.41%
$ 27,810 $ 102
Jun 26, 4 AM $ 0.0₆928
+0.10%
$ 27,823 $ 102
Jun 26, 3 AM $ 0.0₆919
+0.89%
$ 27,554 $ 102
Jun 26, 2 AM $ 0.0₆915
-1.35%
$ 27,440 $ 101
Jun 26, 1 AM $ 0.0₆927
-1.02%
$ 27,784 $ 102
Jun 26, 12 AM $ 0.0₆938
+0.03%
$ 28,122 $ 103
Jun 25, 11 PM $ 0.0₆94
+0.47%
$ 28,182 $ 103
Jun 25, 10 PM $ 0.0₆935
+0.02%
$ 28,045 $ 103
Jun 25, 9 PM $ 0.0₆934
+0.72%
$ 28,003 $ 103
Jun 25, 8 PM $ 0.0₆929
+0.03%
$ 27,860 $ 102
Jun 25, 7 PM $ 0.0₆928
-0.22%
$ 27,836 $ 102
Jun 25, 6 PM $ 0.0₆931
-0.57%
$ 27,923 $ 102
Jun 25, 5 PM $ 0.0₆938
+1.43%
$ 28,129 $ 103
Jun 25, 4 PM $ 0.0₆926
-0.32%
$ 27,781 $ 102
Jun 25, 3 PM $ 0.0₆928
-0.40%
$ 27,817 $ 103
Jun 25, 2 PM $ 0.0₆932
-3.67%
$ 27,946 $ 104
Jun 25, 1 PM $ 0.0₅101
-0.95%
$ 30,163 $ 0
Jun 25, 12 PM $ 0.0₅102
+0.32%
$ 30,452 $ 0
Jun 25, 11 AM $ 0.0₅101
-0.37%
$ 30,346 $ 0
Jun 25, 10 AM $ 0.0₅102
-0.44%
$ 30,501 $ 0
Jun 25, 9 AM $ 0.0₅102
-0.24%
$ 30,645 $ 0
Jun 25, 8 AM $ 0.0₅102
+0.24%
$ 30,704 $ 0
Jun 25, 7 AM $ 0.0₅102
-0.12%
$ 30,658 $ 0
Jun 25, 6 AM $ 0.0₅102
+0.15%
$ 30,645 $ 0
Jun 25, 5 AM $ 0.0₅102
+0.60%
$ 30,594 $ 0
Jun 25, 4 AM $ 0.0₅101
-0.01%
$ 30,211 $ 0
Jun 25, 3 AM $ 0.0₅101
-0.08%
$ 30,187 $ 0