Health AI Coin Historical Data

HAIC Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₅188
+0.56%
$ 56,271 $ 262
May 13, 6 AM $ 0.0₅187
-0.02%
$ 55,976 $ 240
May 13, 5 AM $ 0.0₅187
-0.47%
$ 55,987 $ 216
May 13, 4 AM $ 0.0₅187
+0.25%
$ 56,028 $ 194
May 13, 3 AM $ 0.0₅186
+0.82%
$ 55,824 $ 171
May 13, 2 AM $ 0.0₅185
-0.17%
$ 55,348 $ 132
May 13, 1 AM $ 0.0₅185
+0.81%
$ 55,442 $ 109
May 13, 12 AM $ 0.0₅184
+0.20%
$ 55,041 $ 84
May 12, 11 PM $ 0.0₅183
-0.29%
$ 54,933 $ 59
May 12, 10 PM $ 0.0₅184
+0.18%
$ 55,126 $ 33
May 12, 9 PM $ 0.0₅183
-0.08%
$ 55,006 $ 9
May 12, 8 PM $ 0.0₅183
-0.11%
$ 55,004 $ 3
May 12, 7 PM $ 0.0₅184
+0.26%
$ 55,064 $ 3
May 12, 6 PM $ 0.0₅183
+0.09%
$ 54,818 $ 3
May 12, 5 PM $ 0.0₅182
+0.66%
$ 54,715 $ 3
May 12, 4 PM $ 0.0₅182
+0.06%
$ 54,512 $ 3
May 12, 3 PM $ 0.0₅181
-0.24%
$ 54,378 $ 3
May 12, 2 PM $ 0.0₅183
-0.45%
$ 54,783 $ 3
May 12, 1 PM $ 0.0₅185
-0.15%
$ 55,351 $ 3
May 12, 12 PM $ 0.0₅185
+0.37%
$ 55,551 $ 4
May 12, 11 AM $ 0.0₅184
-0.07%
$ 55,292 $ 5
May 12, 10 AM $ 0.0₅185
-0.32%
$ 55,419 $ 5
May 12, 9 AM $ 0.0₅186
-0.63%
$ 55,624 $ 5
May 12, 8 AM $ 0.0₅187
+0.18%
$ 56,025 $ 5
May 12, 7 AM $ 0.0₅187
+0.43%
$ 55,928 $ 6
May 12, 6 AM $ 0.0₅186
-0.13%
$ 55,789 $ 6
May 12, 5 AM $ 0.0₅187
+0.24%
$ 56,019 $ 6
May 12, 4 AM $ 0.0₅187
+0.38%
$ 55,938 $ 6
May 12, 3 AM $ 0.0₅186
-0.14%
$ 55,837 $ 6
May 12, 2 AM $ 0.0₅187
-0.23%
$ 55,927 $ 6
May 12, 1 AM $ 0.0₅186
-1.52%
$ 55,732 $ 6
May 12, 12 AM $ 0.0₅189
+0.45%
$ 56,646 $ 6
May 11, 11 PM $ 0.0₅188
+0.22%
$ 56,463 $ 6
May 11, 10 PM $ 0.0₅187
-0.01%
$ 56,151 $ 6
May 11, 9 PM $ 0.0₅187
-0.18%
$ 56,165 $ 3
May 11, 8 PM $ 0.0₅188
-0.21%
$ 56,279 $ 3
May 11, 7 PM $ 0.0₅188
+0.37%
$ 56,409 $ 3
May 11, 6 PM $ 0.0₅188
-0.29%
$ 56,300 $ 3
May 11, 5 PM $ 0.0₅188
+0.03%
$ 56,322 $ 3
May 11, 4 PM $ 0.0₅188
-0.56%
$ 56,389 $ 3
May 11, 3 PM $ 0.0₅189
+1.12%
$ 56,685 $ 59
May 11, 2 PM $ 0.0₅186
+0.45%
$ 55,900 $ 58
May 11, 1 PM $ 0.0₅185
-0.22%
$ 55,550 $ 58
May 11, 12 PM $ 0.0₅186
+0.49%
$ 55,836 $ 58
May 11, 11 AM $ 0.0₅185
+0.25%
$ 55,522 $ 58
May 11, 10 AM $ 0.0₅185
-0.07%
$ 55,345 $ 57
May 11, 9 AM $ 0.0₅185
+0.26%
$ 55,349 $ 57
May 11, 8 AM $ 0.0₅184
-0.14%
$ 55,168 $ 56
May 11, 7 AM $ 0.0₅184
-0.32%
$ 55,205 $ 55
May 11, 6 AM $ 0.0₅185
+0.06%
$ 55,497 $ 55