Health AI Coin Historical Data

HAIC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅185
+0.37%
$ 55,440 $ 253
May 7, 4 AM $ 0.0₅184
+0.05%
$ 55,179 $ 253
May 7, 3 AM $ 0.0₅184
-0.42%
$ 55,171 $ 252
May 7, 2 AM $ 0.0₅185
-0.23%
$ 55,384 $ 261
May 7, 1 AM $ 0.0₅186
+0.01%
$ 55,624 $ 261
May 7, 12 AM $ 0.0₅185
-0.46%
$ 55,623 $ 262
May 6, 11 PM $ 0.0₅186
-0.04%
$ 55,800 $ 263
May 6, 5 PM $ 0.0₅201
-0.06%
$ 60,324 $ 136
May 6, 4 PM $ 0.0₅201
-0.16%
$ 60,247 $ 134
May 6, 3 PM $ 0.0₅201
-0.01%
$ 60,152 $ 134
May 6, 2 PM $ 0.0₅201
+0.24%
$ 60,191 $ 133
May 6, 1 PM $ 0.0₅201
-1.39%
$ 60,174 $ 135
May 6, 12 PM $ 0.0₅204
-0.17%
$ 61,124 $ 137
May 6, 11 AM $ 0.0₅204
+0.03%
$ 61,313 $ 287
May 6, 10 AM $ 0.0₅204
+0.11%
$ 61,159 $ 287
May 6, 9 AM $ 0.0₅203
+0.20%
$ 60,952 $ 286
May 6, 8 AM $ 0.0₅202
+0.18%
$ 60,510 $ 290
May 6, 7 AM $ 0.0₅202
+0.53%
$ 60,453 $ 738
May 6, 6 AM $ 0.0₅201
+0.32%
$ 60,186 $ 735
May 6, 5 AM $ 0.0₅199
-3.29%
$ 59,760 $ 730
May 6, 4 AM $ 0.0₅206
-0.14%
$ 61,739 $ 756
May 6, 3 AM $ 0.0₅207
+0.44%
$ 62,053 $ 756
May 6, 2 AM $ 0.0₅206
-0.41%
$ 61,651 $ 742
May 6, 1 AM $ 0.0₅206
+0.36%
$ 61,830 $ 743
May 6, 12 AM $ 0.0₅205
-0.26%
$ 61,518 $ 740
May 5, 11 PM $ 0.0₅205
-0.47%
$ 61,548 $ 741
May 5, 10 PM $ 0.0₅206
-0.19%
$ 61,703 $ 742
May 5, 9 PM $ 0.0₅199
-0.09%
$ 59,659 $ 742
May 5, 8 PM $ 0.0₅199
+0.14%
$ 59,742 $ 626
May 5, 7 PM $ 0.0₅199
+0.17%
$ 59,560 $ 626
May 5, 6 PM $ 0.0₅198
+0.06%
$ 59,461 $ 625
May 5, 5 PM $ 0.0₅198
-0.05%
$ 59,364 $ 625
May 5, 4 PM $ 0.0₅198
-0.42%
$ 59,327 $ 625
May 5, 3 PM $ 0.0₅199
+0.24%
$ 59,632 $ 627
May 5, 2 PM $ 0.0₅198
-0.48%
$ 59,341 $ 626
May 5, 1 PM $ 0.0₅199
+0.02%
$ 59,670 $ 625
May 5, 12 PM $ 0.0₅199
+0.45%
$ 59,623 $ 625
May 5, 11 AM $ 0.0₅19
+0.12%
$ 56,848 $ 622
May 5, 4 AM $ 0.0₅23
-0.03%
$ 68,896 $ 337
May 5, 3 AM $ 0.0₅23
+0.54%
$ 69,045 $ 338
May 5, 2 AM $ 0.0₅229
+0.40%
$ 68,793 $ 337
May 5, 1 AM $ 0.0₅228
+0.10%
$ 68,484 $ 346
May 5, 12 AM $ 0.0₅228
+0.11%
$ 68,336 $ 380
May 4, 11 PM $ 0.0₅227
-0.30%
$ 68,194 $ 379
May 4, 10 PM $ 0.0₅228
-0.21%
$ 68,430 $ 380
May 4, 9 PM $ 0.0₅229
+0.31%
$ 68,533 $ 527
May 4, 8 PM $ 0.0₅228
-0.39%
$ 68,282 $ 525
May 4, 7 PM $ 0.0₅229
-0.31%
$ 68,604 $ 526
May 4, 6 PM $ 0.0₅23
-0.36%
$ 68,943 $ 526
May 4, 5 PM $ 0.0₅23
-1.39%
$ 68,936 $ 525