Health AI Coin Historical Data

HAIC Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅229
-0.13%
$ 68,785 $ 181
May 2, 1 PM $ 0.0₅229
+0.27%
$ 68,782 $ 181
May 2, 12 PM $ 0.0₅229
+0.09%
$ 68,613 $ 181
May 2, 11 AM $ 0.0₅229
-0.13%
$ 68,559 $ 181
May 2, 10 AM $ 0.0₅229
-0.02%
$ 68,609 $ 181
May 2, 9 AM $ 0.0₅229
+0.08%
$ 68,571 $ 181
May 2, 8 AM $ 0.0₅229
+0.80%
$ 68,524 $ 219
May 2, 7 AM $ 0.0₅227
+0.00%
$ 68,057 $ 681
May 2, 6 AM $ 0.0₅227
+0.08%
$ 67,990 $ 682
May 2, 5 AM $ 0.0₅227
-0.03%
$ 67,920 $ 681
May 2, 4 AM $ 0.0₅226
-0.14%
$ 67,903 $ 681
May 2, 3 AM $ 0.0₅227
+0.00%
$ 68,044 $ 677
May 2, 2 AM $ 0.0₅227
+0.10%
$ 68,018 $ 677
May 2, 1 AM $ 0.0₅227
-0.03%
$ 68,010 $ 676
May 2, 12 AM $ 0.0₅227
+0.24%
$ 68,084 $ 677
May 1, 11 PM $ 0.0₅227
+0.03%
$ 67,919 $ 677
May 1, 10 PM $ 0.0₅227
-2.72%
$ 68,020 $ 676
May 1, 9 PM $ 0.0₅233
+0.13%
$ 69,911 $ 592
May 1, 8 PM $ 0.0₅23
-0.29%
$ 68,897 $ 537
May 1, 7 PM $ 0.0₅231
-0.09%
$ 69,161 $ 539
May 1, 6 PM $ 0.0₅231
-0.02%
$ 69,220 $ 534
May 1, 5 PM $ 0.0₅231
-0.01%
$ 69,185 $ 605
May 1, 4 PM $ 0.0₅231
-0.01%
$ 69,243 $ 605
May 1, 3 PM $ 0.0₅232
+0.24%
$ 69,472 $ 610
May 1, 2 PM $ 0.0₅231
-0.43%
$ 69,127 $ 611
May 1, 1 PM $ 0.0₅23
+0.00%
$ 69,054 $ 612
May 1, 7 AM $ 0.0₅198
+0.01%
$ 59,336 $ 76
May 1, 6 AM $ 0.0₅198
-0.13%
$ 59,358 $ 76
May 1, 5 AM $ 0.0₅198
+0.01%
$ 59,401 $ 76
May 1, 4 AM $ 0.0₅198
-0.08%
$ 59,381 $ 77
May 1, 3 AM $ 0.0₅198
+0.49%
$ 59,425 $ 76
May 1, 2 AM $ 0.0₅197
-0.12%
$ 59,146 $ 76
May 1, 1 AM $ 0.0₅197
+0.26%
$ 59,135 $ 106
May 1, 12 AM $ 0.0₅197
+0.00%
$ 59,046 $ 106
Apr 30, 11 PM $ 0.0₅197
+0.13%
$ 58,996 $ 105
Apr 30, 10 PM $ 0.0₅197
-0.02%
$ 58,945 $ 106
Apr 30, 9 PM $ 0.0₅197
-0.39%
$ 59,035 $ 103
Apr 30, 8 PM $ 0.0₅198
+0.05%
$ 59,266 $ 110
Apr 30, 7 PM $ 0.0₅198
+0.15%
$ 59,360 $ 110
Apr 30, 6 PM $ 0.0₅198
+2.28%
$ 59,231 $ 111
Apr 30, 5 PM $ 0.0₅193
-0.06%
$ 57,832 $ 40
Apr 30, 4 PM $ 0.0₅193
-0.18%
$ 57,877 $ 40
Apr 30, 3 PM $ 0.0₅193
-0.02%
$ 57,943 $ 41
Apr 30, 2 PM $ 0.0₅193
-0.49%
$ 57,755 $ 41
Apr 30, 1 PM $ 0.0₅193
-0.08%
$ 57,988 $ 41
Apr 30, 12 PM $ 0.0₅194
+0.23%
$ 58,090 $ 41
Apr 30, 11 AM $ 0.0₅193
+0.01%
$ 57,971 $ 45
Apr 30, 10 AM $ 0.0₅193
-0.29%
$ 58,013 $ 46
Apr 30, 9 AM $ 0.0₅194
+0.23%
$ 58,236 $ 46
Apr 30, 8 AM $ 0.0₅194
-0.08%
$ 58,118 $ 46