Health AI Coin Historical Data

HAIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅194
-0.08%
$ 58,118 $ 46
Apr 30, 7 AM $ 0.0₅194
+0.23%
$ 58,059 $ 46
Apr 30, 6 AM $ 0.0₅193
+0.22%
$ 57,927 $ 46
Apr 30, 5 AM $ 0.0₅193
+0.36%
$ 57,831 $ 45
Apr 30, 4 AM $ 0.0₅192
-0.84%
$ 57,619 $ 45
Apr 30, 3 AM $ 0.0₅194
+0.23%
$ 58,135 $ 45
Apr 30, 2 AM $ 0.0₅193
+2.27%
$ 57,965 $ 45
Apr 30, 1 AM $ 0.0₅189
-0.30%
$ 56,595 $ 16
Apr 30, 12 AM $ 0.0₅189
+0.70%
$ 56,599 $ 16
Apr 29, 11 PM $ 0.0₅187
-0.12%
$ 56,161 $ 16
Apr 29, 10 PM $ 0.0₅187
+0.01%
$ 56,191 $ 16
Apr 29, 9 PM $ 0.0₅187
+0.21%
$ 56,098 $ 16
Apr 29, 8 PM $ 0.0₅187
+1.00%
$ 55,965 $ 16
Apr 29, 7 PM $ 0.0₅185
-0.20%
$ 55,374 $ 9
Apr 29, 6 PM $ 0.0₅185
-0.74%
$ 55,380 $ 8
Apr 29, 5 PM $ 0.0₅186
+0.15%
$ 55,809 $ 8
Apr 29, 4 PM $ 0.0₅186
+0.38%
$ 55,853 $ 7
Apr 29, 3 PM $ 0.0₅186
-0.87%
$ 55,695 $ 6
Apr 29, 2 PM $ 0.0₅188
-0.03%
$ 56,271 $ 6
Apr 29, 1 PM $ 0.0₅187
-0.60%
$ 56,221 $ 6
Apr 29, 12 PM $ 0.0₅189
-0.92%
$ 56,526 $ 6
Apr 29, 11 AM $ 0.0₅19
-0.19%
$ 57,055 $ 3
Apr 29, 10 AM $ 0.0₅191
-0.35%
$ 57,223 $ 1
Apr 29, 9 AM $ 0.0₅19
+0.30%
$ 57,051 $ 1
Apr 29, 8 AM $ 0.0₅19
-0.06%
$ 56,849 $ 1
Apr 29, 7 AM $ 0.0₅19
+0.21%
$ 56,984 $ 1
Apr 29, 6 AM $ 0.0₅19
-0.17%
$ 56,972 $ 1
Apr 29, 5 AM $ 0.0₅19
-0.12%
$ 56,989 $ 1
Apr 29, 4 AM $ 0.0₅19
+0.52%
$ 57,053 $ 1
Apr 29, 3 AM $ 0.0₅189
+0.56%
$ 56,713 $ 1
Apr 29, 2 AM $ 0.0₅188
-0.10%
$ 56,398 $ 1
Apr 29, 1 AM $ 0.0₅188
-0.42%
$ 56,306 $ 0
Apr 29, 12 AM $ 0.0₅188
-0.03%
$ 56,406 $ 0
Apr 28, 11 PM $ 0.0₅188
+0.12%
$ 56,409 $ 0
Apr 28, 10 PM $ 0.0₅188
-0.05%
$ 56,372 $ 0
Apr 28, 9 PM $ 0.0₅188
-0.21%
$ 56,388 $ 0
Apr 28, 8 PM $ 0.0₅189
-0.08%
$ 56,525 $ 0
Apr 28, 7 PM $ 0.0₅188
-0.15%
$ 56,383 $ 0
Apr 28, 6 PM $ 0.0₅188
+0.16%
$ 56,396 $ 0
Apr 28, 5 PM $ 0.0₅188
+0.23%
$ 56,372 $ 0
Apr 28, 4 PM $ 0.0₅187
-0.21%
$ 56,080 $ 0
Apr 28, 3 PM $ 0.0₅187
+0.23%
$ 56,147 $ 0
Apr 28, 2 PM $ 0.0₅187
-0.46%
$ 55,981 $ 0
Apr 28, 1 PM $ 0.0₅188
-0.10%
$ 56,452 $ 0
Apr 28, 12 PM $ 0.0₅188
+0.06%
$ 56,473 $ 0
Apr 28, 11 AM $ 0.0₅189
-0.25%
$ 56,569 $ 0
Apr 28, 10 AM $ 0.0₅189
-0.01%
$ 56,723 $ 0
Apr 28, 9 AM $ 0.0₅189
-0.19%
$ 56,790 $ 0
Apr 28, 8 AM $ 0.0₅19
+0.04%
$ 56,940 $ 0
Apr 28, 7 AM $ 0.0₅19
+0.18%
$ 56,842 $ 1