Health AI Coin Historical Data

HAIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅19
+0.18%
$ 56,842 $ 1
Apr 28, 6 AM $ 0.0₅19
-0.18%
$ 56,855 $ 1
Apr 28, 5 AM $ 0.0₅19
+0.03%
$ 56,953 $ 1
Apr 28, 4 AM $ 0.0₅19
+0.01%
$ 56,903 $ 1
Apr 28, 3 AM $ 0.0₅189
-0.18%
$ 56,818 $ 1
Apr 28, 2 AM $ 0.0₅19
-0.35%
$ 56,915 $ 1
Apr 28, 1 AM $ 0.0₅19
-0.11%
$ 57,086 $ 1
Apr 28, 12 AM $ 0.0₅19
-0.22%
$ 57,119 $ 30
Apr 27, 11 PM $ 0.0₅191
+0.21%
$ 57,184 $ 30
Apr 27, 10 PM $ 0.0₅19
+0.36%
$ 57,016 $ 30
Apr 27, 9 PM $ 0.0₅19
+0.03%
$ 56,901 $ 30
Apr 27, 8 PM $ 0.0₅19
+0.04%
$ 56,933 $ 30
Apr 27, 7 PM $ 0.0₅19
-0.42%
$ 56,829 $ 30
Apr 27, 6 PM $ 0.0₅19
+0.10%
$ 56,985 $ 30
Apr 27, 5 PM $ 0.0₅19
+0.38%
$ 56,918 $ 29
Apr 27, 4 PM $ 0.0₅189
-0.01%
$ 56,676 $ 29
Apr 27, 3 PM $ 0.0₅19
-1.01%
$ 56,844 $ 30
Apr 27, 2 PM $ 0.0₅192
+0.51%
$ 57,602 $ 30
Apr 27, 1 PM $ 0.0₅192
-0.13%
$ 57,624 $ 30
Apr 27, 12 PM $ 0.0₅192
-0.12%
$ 57,700 $ 30
Apr 27, 11 AM $ 0.0₅193
-0.09%
$ 57,810 $ 30
Apr 27, 10 AM $ 0.0₅193
-0.07%
$ 57,904 $ 31
Apr 27, 9 AM $ 0.0₅193
+0.05%
$ 57,930 $ 31
Apr 27, 8 AM $ 0.0₅193
-0.11%
$ 57,830 $ 31
Apr 27, 7 AM $ 0.0₅193
-0.21%
$ 57,852 $ 31
Apr 27, 6 AM $ 0.0₅193
-0.40%
$ 57,855 $ 30
Apr 27, 5 AM $ 0.0₅194
-1.30%
$ 58,080 $ 30
Apr 27, 4 AM $ 0.0₅196
-0.23%
$ 58,912 $ 30
Apr 27, 3 AM $ 0.0₅197
-0.04%
$ 59,050 $ 30
Apr 27, 2 AM $ 0.0₅197
-0.13%
$ 58,955 $ 31
Apr 27, 1 AM $ 0.0₅197
+1.16%
$ 58,950 $ 31
Apr 27, 12 AM $ 0.0₅193
-0.04%
$ 57,982 $ 2
Apr 26, 11 PM $ 0.0₅193
+0.13%
$ 57,912 $ 2
Apr 26, 10 PM $ 0.0₅193
+0.04%
$ 57,791 $ 38
Apr 26, 9 PM $ 0.0₅193
-0.25%
$ 57,732 $ 38
Apr 26, 8 PM $ 0.0₅193
-0.16%
$ 57,929 $ 38
Apr 26, 7 PM $ 0.0₅193
+0.12%
$ 57,984 $ 38
Apr 26, 6 PM $ 0.0₅193
+0.16%
$ 57,851 $ 71
Apr 26, 5 PM $ 0.0₅193
-0.12%
$ 57,737 $ 71
Apr 26, 4 PM $ 0.0₅193
-0.13%
$ 57,826 $ 71
Apr 26, 3 PM $ 0.0₅193
-0.01%
$ 57,900 $ 71
Apr 26, 2 PM $ 0.0₅193
+0.33%
$ 57,937 $ 71
Apr 26, 1 PM $ 0.0₅193
-0.02%
$ 57,764 $ 71
Apr 26, 12 PM $ 0.0₅193
-0.31%
$ 57,854 $ 71
Apr 26, 11 AM $ 0.0₅193
+0.26%
$ 58,009 $ 71
Apr 26, 10 AM $ 0.0₅193
-0.04%
$ 57,888 $ 71
Apr 26, 9 AM $ 0.0₅193
-0.03%
$ 57,877 $ 71
Apr 26, 8 AM $ 0.0₅193
+0.04%
$ 57,924 $ 71
Apr 26, 7 AM $ 0.0₅193
-0.03%
$ 57,844 $ 71
Apr 26, 6 AM $ 0.0₅193
+0.11%
$ 57,878 $ 71