Health AI Coin Historical Data

HAIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₅193
+0.11%
$ 57,878 $ 71
Apr 26, 5 AM $ 0.0₅193
+0.28%
$ 57,841 $ 72
Apr 26, 4 AM $ 0.0₅192
+0.06%
$ 57,551 $ 72
Apr 26, 3 AM $ 0.0₅192
-0.20%
$ 57,532 $ 72
Apr 26, 2 AM $ 0.0₅192
+0.10%
$ 57,650 $ 71
Apr 26, 1 AM $ 0.0₅192
+0.02%
$ 57,642 $ 71
Apr 26, 12 AM $ 0.0₅192
-0.08%
$ 57,696 $ 71
Apr 25, 11 PM $ 0.0₅193
+1.08%
$ 57,769 $ 72
Apr 25, 10 PM $ 0.0₅191
+0.18%
$ 57,160 $ 188
Apr 25, 9 PM $ 0.0₅19
+0.03%
$ 57,038 $ 188
Apr 25, 8 PM $ 0.0₅19
+0.07%
$ 56,981 $ 187
Apr 25, 7 PM $ 0.0₅188
-0.14%
$ 56,328 $ 153
Apr 25, 6 PM $ 0.0₅188
+0.16%
$ 56,418 $ 153
Apr 25, 5 PM $ 0.0₅188
-0.23%
$ 56,354 $ 153
Apr 25, 4 PM $ 0.0₅188
-0.27%
$ 56,433 $ 153
Apr 25, 3 PM $ 0.0₅189
+0.01%
$ 56,744 $ 153
Apr 25, 2 PM $ 0.0₅189
+0.00%
$ 56,793 $ 154
Apr 25, 1 PM $ 0.0₅189
+0.11%
$ 56,806 $ 154
Apr 25, 12 PM $ 0.0₅189
-0.14%
$ 56,689 $ 154
Apr 25, 11 AM $ 0.0₅189
-0.28%
$ 56,791 $ 154
Apr 25, 10 AM $ 0.0₅19
-0.05%
$ 56,955 $ 154
Apr 25, 9 AM $ 0.0₅19
+0.06%
$ 56,948 $ 154
Apr 25, 8 AM $ 0.0₅19
+0.04%
$ 56,913 $ 176
Apr 25, 7 AM $ 0.0₅19
+0.05%
$ 56,891 $ 176
Apr 25, 6 AM $ 0.0₅19
+0.07%
$ 56,860 $ 176
Apr 25, 5 AM $ 0.0₅189
+0.05%
$ 56,792 $ 175
Apr 25, 4 AM $ 0.0₅19
-0.15%
$ 56,837 $ 174
Apr 25, 3 AM $ 0.0₅19
+0.06%
$ 56,861 $ 175
Apr 25, 2 AM $ 0.0₅19
+0.04%
$ 56,933 $ 174
Apr 25, 1 AM $ 0.0₅19
+0.22%
$ 56,913 $ 176
Apr 25, 12 AM $ 0.0₅189
-0.03%
$ 56,780 $ 176
Apr 24, 11 PM $ 0.0₅189
+4.54%
$ 56,766 $ 176
Apr 24, 10 PM $ 0.0₅181
-0.50%
$ 54,271 $ 23
Apr 24, 9 PM $ 0.0₅182
-0.18%
$ 54,532 $ 23
Apr 24, 8 PM $ 0.0₅182
-4.12%
$ 54,599 $ 23
Apr 24, 7 PM $ 0.0₅19
+0.05%
$ 56,925 $ 23
Apr 24, 6 PM $ 0.0₅19
-0.11%
$ 56,897 $ 23
Apr 24, 5 PM $ 0.0₅19
-0.14%
$ 56,865 $ 23
Apr 24, 4 PM $ 0.0₅19
-0.44%
$ 56,939 $ 23
Apr 24, 3 PM $ 0.0₅19
+0.18%
$ 56,882 $ 23
Apr 24, 2 PM $ 0.0₅19
+0.21%
$ 56,857 $ 23
Apr 24, 1 PM $ 0.0₅19
+0.41%
$ 56,920 $ 23
Apr 24, 12 PM $ 0.0₅189
-0.12%
$ 56,789 $ 23
Apr 24, 11 AM $ 0.0₅19
+0.48%
$ 56,913 $ 23
Apr 24, 10 AM $ 0.0₅188
+0.21%
$ 56,501 $ 23
Apr 24, 9 AM $ 0.0₅188
+4.69%
$ 56,453 $ 23
Apr 24, 8 AM $ 0.0₅18
+0.10%
$ 53,927 $ 2
Apr 24, 7 AM $ 0.0₅18
-0.13%
$ 53,845 $ 2
Apr 24, 6 AM $ 0.0₅18
-0.11%
$ 53,897 $ 2
Apr 24, 5 AM $ 0.0₅18
+0.00%
$ 53,837 $ 2