Health AI Coin Historical Data

HAIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₅101
-0.28%
$ 30,261 $ 0
Jun 25, 1 AM $ 0.0₅101
-0.07%
$ 30,280 $ 0
Jun 25, 12 AM $ 0.0₅101
+0.03%
$ 30,278 $ 0
Jun 24, 11 PM $ 0.0₅101
+0.25%
$ 30,297 $ 0
Jun 24, 10 PM $ 0.0₅101
-0.18%
$ 30,262 $ 0
Jun 24, 9 PM $ 0.0₅101
+0.08%
$ 30,321 $ 0
Jun 24, 8 PM $ 0.0₅101
+1.38%
$ 30,219 $ 0
Jun 24, 7 PM $ 0.0₆994
+0.22%
$ 29,793 $ 0
Jun 24, 5 PM $ 0.0₆995
+0.22%
$ 29,832 $ 0
Jun 24, 4 PM $ 0.0₆998
+0.31%
$ 29,917 $ 40
Jun 24, 3 PM $ 0.0₆999
-0.93%
$ 29,959 $ 40
Jun 24, 2 PM $ 0.0₅101
-0.14%
$ 30,328 $ 41
Jun 24, 1 PM $ 0.0₅102
-0.77%
$ 30,458 $ 41
Jun 24, 12 PM $ 0.0₅103
-0.31%
$ 30,779 $ 41
Jun 24, 11 AM $ 0.0₅102
+0.08%
$ 30,627 $ 41
Jun 24, 10 AM $ 0.0₅102
-1.14%
$ 30,585 $ 41
Jun 24, 9 AM $ 0.0₅103
-0.54%
$ 30,897 $ 42
Jun 24, 8 AM $ 0.0₅104
+0.34%
$ 31,063 $ 42
Jun 24, 7 AM $ 0.0₅103
-0.41%
$ 30,965 $ 42
Jun 24, 6 AM $ 0.0₅104
-0.11%
$ 31,121 $ 42
Jun 24, 5 AM $ 0.0₅104
+0.30%
$ 31,175 $ 42
Jun 24, 4 AM $ 0.0₅103
-0.37%
$ 31,023 $ 42
Jun 24, 3 AM $ 0.0₅104
-0.07%
$ 31,175 $ 42
Jun 24, 2 AM $ 0.0₅104
-0.23%
$ 31,219 $ 42
Jun 24, 1 AM $ 0.0₅105
+0.10%
$ 31,360 $ 42
Jun 24, 12 AM $ 0.0₅105
+0.06%
$ 31,340 $ 42
Jun 23, 11 PM $ 0.0₅104
-0.04%
$ 31,235 $ 42
Jun 23, 10 PM $ 0.0₅104
+0.27%
$ 31,233 $ 42
Jun 23, 9 PM $ 0.0₅104
+0.19%
$ 31,177 $ 42
Jun 23, 8 PM $ 0.0₅104
+0.07%
$ 31,124 $ 43
Jun 23, 7 PM $ 0.0₅103
+0.17%
$ 31,021 $ 43
Jun 23, 6 PM $ 0.0₅103
-0.02%
$ 30,953 $ 43
Jun 23, 5 PM $ 0.0₅104
+0.35%
$ 31,059 $ 43
Jun 23, 4 PM $ 0.0₅103
+0.29%
$ 30,945 $ 43
Jun 23, 3 PM $ 0.0₅103
-0.50%
$ 30,885 $ 1
Jun 23, 2 PM $ 0.0₅104
+0.29%
$ 31,085 $ 1
Jun 23, 1 PM $ 0.0₅103
+0.06%
$ 31,003 $ 1
Jun 23, 12 PM $ 0.0₅104
-0.52%
$ 31,052 $ 1
Jun 23, 11 AM $ 0.0₅104
+0.59%
$ 31,230 $ 1
Jun 23, 10 AM $ 0.0₅104
-0.12%
$ 31,051 $ 1
Jun 23, 9 AM $ 0.0₅104
+0.23%
$ 31,044 $ 1
Jun 23, 8 AM $ 0.0₅103
-1.10%
$ 31,014 $ 1
Jun 23, 7 AM $ 0.0₅105
+0.03%
$ 31,366 $ 1
Jun 23, 6 AM $ 0.0₅105
-0.08%
$ 31,351 $ 1
Jun 23, 5 AM $ 0.0₅105
-0.26%
$ 31,374 $ 1
Jun 23, 4 AM $ 0.0₅105
-0.35%
$ 31,618 $ 1
Jun 23, 3 AM $ 0.0₅106
-0.23%
$ 31,723 $ 3
Jun 23, 2 AM $ 0.0₅106
+0.07%
$ 31,742 $ 3
Jun 23, 1 AM $ 0.0₅106
-0.33%
$ 31,765 $ 3
Jun 15, 6 PM $ 0.0₅127
+0.17%
$ 38,171 $ 2