Health AI Coin Historical Data

HAIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₅127
-0.41%
$ 38,055 $ 2
Jun 15, 4 PM $ 0.0₅127
+1.19%
$ 38,183 $ 2
Jun 15, 3 PM $ 0.0₅125
+1.35%
$ 37,562 $ 2
Jun 15, 2 PM $ 0.0₅123
+0.19%
$ 36,991 $ 2
Jun 15, 1 PM $ 0.0₅123
+0.18%
$ 36,979 $ 2
Jun 15, 12 PM $ 0.0₅123
+0.65%
$ 36,901 $ 2
Jun 15, 11 AM $ 0.0₅121
+2.36%
$ 36,369 $ 2
Jun 15, 10 AM $ 0.0₅118
+0.20%
$ 35,345 $ 2
Jun 15, 9 AM $ 0.0₅117
-0.07%
$ 35,161 $ 2
Jun 15, 8 AM $ 0.0₅117
-0.06%
$ 35,185 $ 2
Jun 15, 7 AM $ 0.0₅117
-0.09%
$ 35,220 $ 2
Jun 15, 6 AM $ 0.0₅117
-0.12%
$ 35,212 $ 2
Jun 15, 5 AM $ 0.0₅118
-0.10%
$ 35,233 $ 2
Jun 15, 4 AM $ 0.0₅118
-0.44%
$ 35,249 $ 2
Jun 15, 3 AM $ 0.0₅118
+0.32%
$ 35,338 $ 2
Jun 15, 2 AM $ 0.0₅118
+0.11%
$ 35,326 $ 3
Jun 15, 1 AM $ 0.0₅118
-0.05%
$ 35,243 $ 3
Jun 15, 12 AM $ 0.0₅117
-0.32%
$ 35,229 $ 3
Jun 14, 11 PM $ 0.0₅117
+0.46%
$ 35,132 $ 3
Jun 14, 10 PM $ 0.0₅117
+0.10%
$ 34,965 $ 3
Jun 14, 9 PM $ 0.0₅116
+2.38%
$ 34,729 $ 3
Jun 14, 8 PM $ 0.0₅113
+0.53%
$ 33,932 $ 3
Jun 14, 7 PM $ 0.0₅113
+0.10%
$ 33,788 $ 4
Jun 14, 6 PM $ 0.0₅113
-0.06%
$ 33,767 $ 4
Jun 14, 5 PM $ 0.0₅113
-0.09%
$ 33,835 $ 2
Jun 14, 4 PM $ 0.0₅113
+0.38%
$ 33,932 $ 2
Jun 14, 3 PM $ 0.0₅113
+0.35%
$ 33,794 $ 2
Jun 14, 2 PM $ 0.0₅112
-0.47%
$ 33,634 $ 2
Jun 14, 1 PM $ 0.0₅113
-0.24%
$ 33,822 $ 2
Jun 14, 12 PM $ 0.0₅113
-0.48%
$ 33,932 $ 2
Jun 14, 11 AM $ 0.0₅114
+0.01%
$ 34,104 $ 2
Jun 14, 10 AM $ 0.0₅114
-0.16%
$ 34,149 $ 2
Jun 14, 9 AM $ 0.0₅114
+0.03%
$ 34,157 $ 2
Jun 14, 8 AM $ 0.0₅114
+0.04%
$ 34,160 $ 2
Jun 14, 7 AM $ 0.0₅114
-0.19%
$ 34,085 $ 2
Jun 14, 6 AM $ 0.0₅114
+0.10%
$ 34,237 $ 2
Jun 14, 5 AM $ 0.0₅114
-0.08%
$ 34,165 $ 2
Jun 14, 4 AM $ 0.0₅114
-0.35%
$ 34,248 $ 2
Jun 14, 3 AM $ 0.0₅115
+0.08%
$ 34,334 $ 2
Jun 14, 2 AM $ 0.0₅115
-0.08%
$ 34,348 $ 2
Jun 14, 1 AM $ 0.0₅115
+0.41%
$ 34,383 $ 2
Jun 14, 12 AM $ 0.0₅114
+0.05%
$ 34,295 $ 2
Jun 13, 11 PM $ 0.0₅114
+0.13%
$ 34,313 $ 2
Jun 13, 10 PM $ 0.0₅114
-0.31%
$ 34,305 $ 2
Jun 13, 9 PM $ 0.0₅114
+0.12%
$ 34,215 $ 2
Jun 13, 8 PM $ 0.0₅114
-0.09%
$ 34,182 $ 2
Jun 13, 6 PM $ 0.0₅114
+0.12%
$ 34,107 $ 0
Jun 13, 5 PM $ 0.0₅114
+0.15%
$ 34,195 $ 0
Jun 13, 4 PM $ 0.0₅114
-0.74%
$ 34,181 $ 0
Jun 13, 3 PM $ 0.0₅115
+0.44%
$ 34,525 $ 0