Health AI Coin Historical Data

HAIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅114
+0.21%
$ 34,333 $ 0
Jun 13, 1 PM $ 0.0₅114
-0.06%
$ 34,294 $ 0
Jun 13, 12 PM $ 0.0₅114
+0.25%
$ 34,252 $ 0
Jun 13, 11 AM $ 0.0₅114
+0.24%
$ 34,163 $ 0
Jun 13, 10 AM $ 0.0₅114
+0.16%
$ 34,091 $ 1
Jun 13, 9 AM $ 0.0₅113
-0.07%
$ 34,019 $ 1
Jun 13, 8 AM $ 0.0₅114
+0.24%
$ 34,108 $ 1
Jun 13, 7 AM $ 0.0₅113
+0.37%
$ 33,986 $ 1
Jun 13, 6 AM $ 0.0₅113
+0.33%
$ 33,783 $ 1
Jun 13, 5 AM $ 0.0₅113
-0.16%
$ 33,735 $ 1
Jun 13, 4 AM $ 0.0₅113
+0.06%
$ 33,810 $ 1
Jun 13, 3 AM $ 0.0₅113
-0.05%
$ 33,744 $ 1
Jun 13, 2 AM $ 0.0₅113
-0.40%
$ 33,806 $ 1
Jun 13, 1 AM $ 0.0₅113
+0.17%
$ 33,843 $ 7
Jun 13, 12 AM $ 0.0₅113
+0.12%
$ 33,773 $ 7
Jun 12, 11 PM $ 0.0₅112
+0.07%
$ 33,679 $ 6
Jun 12, 10 PM $ 0.0₅112
-0.08%
$ 33,662 $ 6
Jun 12, 9 PM $ 0.0₅113
+0.20%
$ 33,776 $ 7
Jun 12, 8 PM $ 0.0₅113
+0.19%
$ 33,754 $ 7
Jun 12, 7 PM $ 0.0₅113
+0.18%
$ 33,773 $ 7
Jun 12, 6 PM $ 0.0₅113
+0.21%
$ 33,764 $ 7
Jun 12, 5 PM $ 0.0₅112
-0.07%
$ 33,712 $ 11
Jun 12, 4 PM $ 0.0₅113
+0.14%
$ 33,785 $ 11
Jun 12, 3 PM $ 0.0₅113
-0.48%
$ 33,982 $ 11
Jun 12, 2 PM $ 0.0₅113
+1.22%
$ 33,991 $ 11
Jun 12, 1 PM $ 0.0₅112
-0.37%
$ 33,668 $ 11
Jun 12, 12 PM $ 0.0₅113
-0.52%
$ 33,813 $ 11
Jun 12, 11 AM $ 0.0₅113
-1.26%
$ 33,973 $ 11
Jun 12, 10 AM $ 0.0₅115
-0.42%
$ 34,390 $ 11
Jun 12, 9 AM $ 0.0₅115
+0.64%
$ 34,567 $ 11
Jun 12, 8 AM $ 0.0₅115
+0.84%
$ 34,358 $ 11
Jun 12, 7 AM $ 0.0₅114
+0.30%
$ 34,068 $ 11
Jun 12, 6 AM $ 0.0₅113
-0.92%
$ 33,978 $ 13
Jun 12, 5 AM $ 0.0₅114
-0.57%
$ 34,298 $ 13
Jun 12, 4 AM $ 0.0₅115
+0.46%
$ 34,551 $ 13
Jun 12, 3 AM $ 0.0₅115
-0.39%
$ 34,371 $ 13
Jun 12, 2 AM $ 0.0₅115
+0.69%
$ 34,488 $ 24
Jun 12, 1 AM $ 0.0₅114
-0.22%
$ 34,230 $ 24
Jun 12, 12 AM $ 0.0₅114
-0.05%
$ 34,271 $ 18
Jun 11, 11 PM $ 0.0₅114
-0.08%
$ 34,287 $ 74
Jun 11, 10 PM $ 0.0₅115
+0.32%
$ 34,336 $ 74
Jun 11, 9 PM $ 0.0₅114
+0.44%
$ 34,212 $ 74
Jun 11, 8 PM $ 0.0₅113
-0.75%
$ 34,012 $ 74
Jun 11, 7 PM $ 0.0₅115
+0.68%
$ 34,407 $ 74
Jun 11, 6 PM $ 0.0₅114
+0.06%
$ 34,098 $ 74
Jun 11, 5 PM $ 0.0₅113
+1.98%
$ 33,892 $ 71
Jun 11, 4 PM $ 0.0₅111
+0.10%
$ 33,314 $ 69
Jun 11, 3 PM $ 0.0₅112
+0.04%
$ 33,445 $ 69
Jun 11, 2 PM $ 0.0₅111
-0.33%
$ 33,403 $ 69
Jun 11, 1 PM $ 0.0₅111
-0.23%
$ 33,342 $ 69