Health AI Coin Historical Data

HAIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅111
-0.83%
$ 33,377 $ 69
Jun 11, 11 AM $ 0.0₅112
-0.28%
$ 33,569 $ 70
Jun 11, 10 AM $ 0.0₅112
-0.01%
$ 33,524 $ 70
Jun 11, 9 AM $ 0.0₅112
-0.28%
$ 33,513 $ 69
Jun 11, 8 AM $ 0.0₅112
+0.72%
$ 33,640 $ 70
Jun 11, 7 AM $ 0.0₅111
-0.10%
$ 33,352 $ 69
Jun 11, 6 AM $ 0.0₅112
+0.24%
$ 33,493 $ 67
Jun 11, 5 AM $ 0.0₅111
-0.43%
$ 33,413 $ 68
Jun 11, 4 AM $ 0.0₅112
-0.18%
$ 33,450 $ 68
Jun 11, 3 AM $ 0.0₅111
+0.98%
$ 33,332 $ 68
Jun 11, 2 AM $ 0.0₅11
-0.81%
$ 33,003 $ 57
Jun 11, 1 AM $ 0.0₅111
+0.86%
$ 33,142 $ 57
Jun 11, 12 AM $ 0.0₅109
+0.16%
$ 32,777 $ 56
Jun 10, 11 PM $ 0.0₅109
-2.55%
$ 32,671 $ 56
Jun 10, 10 PM $ 0.0₅112
+0.42%
$ 33,523 $ 1
Jun 10, 9 PM $ 0.0₅112
-0.14%
$ 33,489 $ 1
Jun 10, 8 PM $ 0.0₅112
+0.10%
$ 33,645 $ 1
Jun 10, 7 PM $ 0.0₅112
-0.28%
$ 33,670 $ 1
Jun 10, 6 PM $ 0.0₅112
-0.52%
$ 33,721 $ 1
Jun 10, 5 PM $ 0.0₅113
-0.53%
$ 33,829 $ 0
Jun 10, 4 PM $ 0.0₅114
-0.75%
$ 34,238 $ 1
Jun 10, 3 PM $ 0.0₅115
+0.32%
$ 34,369 $ 1
Jun 10, 2 PM $ 0.0₅114
-0.76%
$ 34,333 $ 1
Jun 10, 1 PM $ 0.0₅115
+0.93%
$ 34,550 $ 1
Jun 10, 12 PM $ 0.0₅114
+1.28%
$ 34,240 $ 1
Jun 10, 11 AM $ 0.0₅112
-0.56%
$ 33,727 $ 1
Jun 10, 10 AM $ 0.0₅113
+0.03%
$ 33,909 $ 1
Jun 10, 9 AM $ 0.0₅113
+0.11%
$ 33,900 $ 1
Jun 10, 8 AM $ 0.0₅113
-0.94%
$ 33,854 $ 1
Jun 10, 7 AM $ 0.0₅114
+0.57%
$ 34,192 $ 1
Jun 10, 6 AM $ 0.0₅113
+0.04%
$ 34,009 $ 1
Jun 10, 5 AM $ 0.0₅113
-0.18%
$ 34,017 $ 1
Jun 10, 4 AM $ 0.0₅114
-0.38%
$ 34,099 $ 1
Jun 10, 3 AM $ 0.0₅114
+0.36%
$ 34,253 $ 1
Jun 10, 2 AM $ 0.0₅114
-0.99%
$ 34,215 $ 1
Jun 10, 1 AM $ 0.0₅115
-0.28%
$ 34,556 $ 1
Jun 10, 12 AM $ 0.0₅115
-0.68%
$ 34,569 $ 1
Jun 9, 11 PM $ 0.0₅116
-0.02%
$ 34,737 $ 1
Jun 9, 10 PM $ 0.0₅116
+0.24%
$ 34,796 $ 1
Jun 9, 9 PM $ 0.0₅116
-0.46%
$ 34,767 $ 1
Jun 9, 8 PM $ 0.0₅116
-0.19%
$ 34,900 $ 1
Jun 9, 7 PM $ 0.0₅116
+0.16%
$ 34,857 $ 1
Jun 9, 6 PM $ 0.0₅116
+0.02%
$ 34,868 $ 1
Jun 9, 5 PM $ 0.0₅117
+1.01%
$ 35,001 $ 1
Jun 9, 4 PM $ 0.0₅115
-0.61%
$ 34,400 $ 8
Jun 9, 3 PM $ 0.0₅116
+0.02%
$ 34,686 $ 8
Jun 9, 2 PM $ 0.0₅116
-1.82%
$ 34,802 $ 8
Jun 9, 1 PM $ 0.0₅118
-0.30%
$ 35,382 $ 8
Jun 9, 12 PM $ 0.0₅118
+0.50%
$ 35,467 $ 8
Jun 9, 11 AM $ 0.0₅118
-0.37%
$ 35,294 $ 8