Health AI Coin Historical Data

HAIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₅118
-0.36%
$ 35,341 $ 87
Jun 9, 9 AM $ 0.0₅118
-0.64%
$ 35,482 $ 87
Jun 9, 8 AM $ 0.0₅119
-0.30%
$ 35,715 $ 88
Jun 9, 7 AM $ 0.0₅119
-0.12%
$ 35,782 $ 88
Jun 9, 6 AM $ 0.0₅12
-0.02%
$ 35,843 $ 88
Jun 9, 5 AM $ 0.0₅12
+0.43%
$ 35,859 $ 88
Jun 9, 4 AM $ 0.0₅119
+1.39%
$ 35,752 $ 88
Jun 9, 3 AM $ 0.0₅118
+0.23%
$ 35,256 $ 85
Jun 9, 2 AM $ 0.0₅117
-0.43%
$ 35,030 $ 85
Jun 9, 1 AM $ 0.0₅118
-0.08%
$ 35,306 $ 85
Jun 9, 12 AM $ 0.0₅118
-0.98%
$ 35,374 $ 85
Jun 8, 11 PM $ 0.0₅119
-0.32%
$ 35,822 $ 86
Jun 8, 10 PM $ 0.0₅12
-0.66%
$ 35,945 $ 86
Jun 8, 9 PM $ 0.0₅121
+0.74%
$ 36,210 $ 87
Jun 8, 8 PM $ 0.0₅12
+0.00%
$ 36,024 $ 86
Jun 8, 7 PM $ 0.0₅121
+0.59%
$ 36,196 $ 87
Jun 8, 6 PM $ 0.0₅12
+0.23%
$ 35,919 $ 87
Jun 8, 5 PM $ 0.0₅119
-0.30%
$ 35,559 $ 87
Jun 8, 4 PM $ 0.0₅119
-0.84%
$ 35,757 $ 86
Jun 8, 3 PM $ 0.0₅12
+0.05%
$ 35,955 $ 81
Jun 8, 2 PM $ 0.0₅119
+0.40%
$ 35,812 $ 81
Jun 8, 1 PM $ 0.0₅119
-0.29%
$ 35,574 $ 80
Jun 8, 12 PM $ 0.0₅118
-0.03%
$ 35,510 $ 80
Jun 8, 11 AM $ 0.0₅119
+5.10%
$ 35,683 $ 80
Jun 8, 10 AM $ 0.0₅114
+0.03%
$ 34,077 $ 0
Jun 8, 9 AM $ 0.0₅113
+0.71%
$ 33,978 $ 0
Jun 8, 8 AM $ 0.0₅113
-0.76%
$ 33,799 $ 0
Jun 8, 7 AM $ 0.0₅114
+0.56%
$ 34,042 $ 0
Jun 8, 6 AM $ 0.0₅113
+0.41%
$ 33,840 $ 0
Jun 8, 5 AM $ 0.0₅112
-0.75%
$ 33,659 $ 0
Jun 8, 4 AM $ 0.0₅113
-0.87%
$ 33,883 $ 0
Jun 8, 3 AM $ 0.0₅114
-0.41%
$ 34,140 $ 0
Jun 8, 2 AM $ 0.0₅114
+0.18%
$ 34,294 $ 0
Jun 8, 1 AM $ 0.0₅114
-1.08%
$ 34,110 $ 0
Jun 8, 12 AM $ 0.0₅115
+0.84%
$ 34,525 $ 0
Jun 7, 11 PM $ 0.0₅114
+0.22%
$ 34,327 $ 0
Jun 7, 10 PM $ 0.0₅115
+2.56%
$ 34,340 $ 0
Jun 7, 9 PM $ 0.0₅112
-0.49%
$ 33,440 $ 4
Jun 7, 8 PM $ 0.0₅112
+0.51%
$ 33,542 $ 5
Jun 7, 7 PM $ 0.0₅111
-1.56%
$ 33,408 $ 5
Jun 7, 6 PM $ 0.0₅113
-0.01%
$ 33,953 $ 5
Jun 7, 5 PM $ 0.0₅113
+0.61%
$ 33,988 $ 5
Jun 7, 4 PM $ 0.0₅113
+0.45%
$ 33,788 $ 5
Jun 7, 3 PM $ 0.0₅112
+0.49%
$ 33,710 $ 5
Jun 7, 2 PM $ 0.0₅112
+0.88%
$ 33,574 $ 5
Jun 7, 1 PM $ 0.0₅111
-0.09%
$ 33,262 $ 5
Jun 7, 12 PM $ 0.0₅111
-1.30%
$ 33,289 $ 5
Jun 7, 11 AM $ 0.0₅113
+0.34%
$ 33,766 $ 5
Jun 7, 10 AM $ 0.0₅112
-1.08%
$ 33,670 $ 5
Jun 7, 9 AM $ 0.0₅114
+0.18%
$ 34,112 $ 5