EDUM Historical Data

EDUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ 71.3 million $ 17,495
Yesterday $ 0.143
+0.00%
$ 71.3 million $ 21,124
May 9, 2026 $ 0.143
+0.00%
$ 71.3 million $ 15,450
May 8, 2026 $ 0.143
+0.00%
$ 71.3 million $ 17,210
May 7, 2026 $ 0.143
+0.00%
$ 71.3 million $ 13,261
May 6, 2026 $ 0.143
+0.00%
$ 71.3 million $ 19,120
May 5, 2026 $ 0.143
+0.00%
$ 71.3 million $ 10,550
May 4, 2026 $ 0.143
+0.00%
$ 71.3 million $ 17,552
May 3, 2026 $ 0.143
+0.00%
$ 71.3 million $ 19,339
May 2, 2026 $ 0.143
+0.00%
$ 71.3 million $ 10,511
May 1, 2026 $ 0.143
+0.00%
$ 71.3 million $ 15,796
Apr 30, 2026 $ 0.143
+0.00%
$ 71.3 million $ 14,018
Apr 29, 2026 $ 0.143
+0.00%
$ 71.3 million $ 20,685
Apr 28, 2026 $ 0.143
+0.00%
$ 71.3 million $ 6,775
Apr 27, 2026 $ 0.143
+0.00%
$ 71.3 million $ 34,309
Apr 26, 2026 $ 0.143
+0.00%
$ 71.3 million $ 17,331
Apr 25, 2026 $ 0.143
+0.00%
$ 71.3 million $ 10,411
Apr 24, 2026 $ 0.143
-0.49%
$ 71.3 million $ 7,057
Apr 23, 2026 $ 0.143
+0.00%
$ 71.65 million $ 20,587
Apr 22, 2026 $ 0.143
+0.00%
$ 71.65 million $ 22,216
Apr 21, 2026 $ 0.143
+0.00%
$ 71.65 million $ 20,605
Apr 20, 2026 $ 0.143
+0.00%
$ 71.65 million $ 9,824
Apr 19, 2026 $ 0.143
+0.00%
$ 71.65 million $ 17,300
Apr 18, 2026 $ 0.143
+0.00%
$ 71.65 million $ 16,604
Apr 17, 2026 $ 0.143
+0.00%
$ 71.65 million $ 6,240
Apr 16, 2026 $ 0.143
+0.00%
$ 71.65 million $ 21,300
Apr 15, 2026 $ 0.143
-0.21%
$ 71.65 million $ 12,851
Apr 14, 2026 $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 13, 2026 $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 12, 2026 $ 0.144
+0.00%
$ 71.8 million $ 18,890
Apr 11, 2026 $ 0.144
+0.00%
$ 71.8 million $ 14,211
Apr 10, 2026 $ 0.144
+0.00%
$ 71.8 million $ 16,581
Apr 9, 2026 $ 0.144
+0.00%
$ 71.8 million $ 12,997
Apr 8, 2026 $ 0.144
+0.00%
$ 71.8 million $ 9,227
Apr 7, 2026 $ 0.144
+0.00%
$ 71.8 million $ 13,826
Apr 6, 2026 $ 0.144
+0.56%
$ 71.8 million $ 17,397
Apr 5, 2026 $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 4, 2026 $ 0.143
-0.07%
$ 71.4 million $ 9,428
Apr 3, 2026 $ 0.143
+0.00%
$ 71.45 million $ 17,062
Apr 2, 2026 $ 0.143
+0.00%
$ 71.45 million $ 12,746
Apr 1, 2026 $ 0.143
+0.00%
$ 71.45 million $ 17,786
Mar 31, 2026 $ 0.143
-0.07%
$ 71.45 million $ 6,420
Mar 30, 2026 $ 0.143
-0.07%
$ 71.5 million $ 24,181
Mar 29, 2026 $ 0.143
+0.00%
$ 71.55 million $ 6,568
Mar 28, 2026 $ 0.143
+0.00%
$ 71.55 million $ 17,645
Mar 27, 2026 $ 0.143
+0.00%
$ 71.55 million $ 13,585
Mar 26, 2026 $ 0.143
+0.14%
$ 71.55 million $ 9,339
Mar 25, 2026 $ 0.143
+0.00%
$ 71.45 million $ 8,966
Mar 24, 2026 $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 23, 2026 $ 0.143
-0.14%
$ 71.45 million $ 12,641
Download