EDUM Historical Data

EDUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ 71.65 million $ 9,824
Apr 19, 2026 $ 0.143
+0.00%
$ 71.65 million $ 17,300
Apr 18, 2026 $ 0.143
+0.00%
$ 71.65 million $ 16,604
Apr 17, 2026 $ 0.143
+0.00%
$ 71.65 million $ 6,240
Apr 16, 2026 $ 0.143
+0.00%
$ 71.65 million $ 21,300
Apr 15, 2026 $ 0.143
-0.21%
$ 71.65 million $ 12,851
Apr 14, 2026 $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 13, 2026 $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 12, 2026 $ 0.144
+0.00%
$ 71.8 million $ 18,890
Apr 11, 2026 $ 0.144
+0.00%
$ 71.8 million $ 14,211
Apr 10, 2026 $ 0.144
+0.00%
$ 71.8 million $ 16,581
Apr 9, 2026 $ 0.144
+0.00%
$ 71.8 million $ 12,997
Apr 8, 2026 $ 0.144
+0.00%
$ 71.8 million $ 9,227
Apr 7, 2026 $ 0.144
+0.00%
$ 71.8 million $ 13,826
Apr 6, 2026 $ 0.144
+0.56%
$ 71.8 million $ 17,397
Apr 5, 2026 $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 4, 2026 $ 0.143
-0.07%
$ 71.4 million $ 9,428
Apr 3, 2026 $ 0.143
+0.00%
$ 71.45 million $ 17,062
Apr 2, 2026 $ 0.143
+0.00%
$ 71.45 million $ 12,746
Apr 1, 2026 $ 0.143
+0.00%
$ 71.45 million $ 17,786
Mar 31, 2026 $ 0.143
-0.07%
$ 71.45 million $ 6,420
Mar 30, 2026 $ 0.143
-0.07%
$ 71.5 million $ 24,181
Mar 29, 2026 $ 0.143
+0.00%
$ 71.55 million $ 6,568
Mar 28, 2026 $ 0.143
+0.00%
$ 71.55 million $ 17,645
Mar 27, 2026 $ 0.143
+0.00%
$ 71.55 million $ 13,585
Mar 26, 2026 $ 0.143
+0.14%
$ 71.55 million $ 9,339
Mar 25, 2026 $ 0.143
+0.00%
$ 71.45 million $ 8,966
Mar 24, 2026 $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 23, 2026 $ 0.143
-0.14%
$ 71.45 million $ 12,641
Mar 22, 2026 $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 21, 2026 $ 0.143
-0.14%
$ 71.55 million $ 21,387
Mar 20, 2026 $ 0.143
+0.00%
$ 71.65 million $ 13,486
Mar 19, 2026 $ 0.143
+0.35%
$ 71.65 million $ 11,936
Mar 18, 2026 $ 0.143
-0.14%
$ 71.4 million $ 18,181
Mar 17, 2026 $ 0.143
+0.00%
$ 71.5 million $ 15,500
Mar 16, 2026 $ 0.143
+0.35%
$ 71.5 million $ 16,087
Mar 15, 2026 $ 0.142
-0.35%
$ 71.25 million $ 18,623
Mar 14, 2026 $ 0.143
+0.00%
$ 71.5 million $ 22,007
Mar 13, 2026 $ 0.143
+0.00%
$ 71.5 million $ 23,689
Mar 12, 2026 $ 0.143
+0.00%
$ 71.5 million $ 14,778
Mar 11, 2026 $ 0.143
+0.00%
$ 71.5 million $ 21,361
Mar 10, 2026 $ 0.143
+0.00%
$ 71.5 million $ 11,787
Mar 9, 2026 $ 0.143
-0.07%
$ 71.5 million $ 28,473
Mar 8, 2026 $ 0.143
+0.00%
$ 71.55 million $ 13,056
Mar 7, 2026 $ 0.143
+0.00%
$ 71.55 million $ 15,239
Mar 6, 2026 $ 0.143
+0.00%
$ 71.55 million $ 19,812
Mar 5, 2026 $ 0.143
+0.00%
$ 71.55 million $ 23,218
Mar 4, 2026 $ 0.143
+0.00%
$ 71.55 million $ 16,439
Mar 3, 2026 $ 0.143
+0.00%
$ 71.55 million $ 6,663
Mar 2, 2026 $ 0.143
+0.00%
$ 71.55 million $ 23,808
Download