EDUM Historical Data

EDUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.143
-0.14%
$ 71.45 million $ 491,810
Feb 2026 $ 0.143
-10.06%
$ 71.55 million $ 583,830
Jan 2026 $ 0.159
+12.20%
$ 79.55 million $ 653,893
Dec 2025 $ 0.142
+8.00%
$ 70.9 million $ 396,410
Nov 2025 $ 0.161
+0.06%
$ -- $ 753,830
Oct 2025 $ 0.161
-16.55%
$ 80.65 million $ 809,946
Sep 2025 $ 0.193
+0.10%
$ 96.5 million $ 130,352
Feb 2025 $ 0.382
-3.83%
$ -- $ 369,014
Jan 2025 $ 0.397
-18.90%
$ 357.39 million $ 548,823
Dec 2024 $ 0.487
+0.02%
$ 438.75 million $ 648,371
Nov 2024 $ 0.486
-4.22%
$ 438.3 million $ 456,132
Oct 2024 $ 0.504
-0.73%
$ 456.3 million $ 493,362
Sep 2024 $ 0.506
-6.01%
$ 455.85 million $ 320,524
Aug 2024 $ 0.538
+15.29%
$ 484.65 million $ 335,914
Jul 2024 $ 0.467
-26.41%
$ 700.65 million $ 334,437
Jun 2024 $ 0.632
-22.41%
$ 947.4 million $ 1.02 million
May 2024 $ 0.814
-4.64%
$ 1.22 billion $ 8.11 million
Apr 2024 $ 0.853
-16.05%
$ 1.28 billion $ 7.91 million
Mar 2024 $ 1.02
-4.69%
$ 1.52 billion $ 5.06 million
Feb 2024 $ 1.07
+17.34%
$ 1.6 billion $ 4.32 million
Jan 2024 $ 0.91
+9.45%
$ 1.36 billion $ 5.38 million
Dec 2023 $ 0.831
-0.46%
$ 1.66 billion $ 790,994
Download