EDUM Historical Data

EDUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.143
+0.00%
$ 71.45 million $ 30,531
Apr 2, 2 AM $ 0.143
+0.00%
$ 71.45 million $ 30,531
Apr 2, 1 AM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 2, 12 AM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 11 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 10 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 9 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 8 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 7 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 6 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 5 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 4 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 3 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 2 PM $ 0.143
+0.00%
$ 71.45 million $ 17,786
Apr 1, 1 PM $ 0.143
+0.00%
$ 71.35 million $ 16,595
Apr 1, 12 PM $ 0.143
+0.00%
$ 71.35 million $ 16,595
Apr 1, 11 AM $ 0.143
+0.00%
$ 71.35 million $ 16,595
Apr 1, 10 AM $ 0.143
+0.00%
$ 71.35 million $ 16,595
Apr 1, 9 AM $ 0.143
+0.00%
$ 71.35 million $ 16,595
Apr 1, 8 AM $ 0.143
+0.00%
$ 71.35 million $ 16,595
Apr 1, 7 AM $ 0.143
-0.14%
$ 71.35 million $ 16,595
Apr 1, 6 AM $ 0.143
+0.00%
$ 71.45 million $ 16,593
Apr 1, 5 AM $ 0.143
+0.00%
$ 71.45 million $ 16,593
Apr 1, 4 AM $ 0.143
+0.00%
$ 71.45 million $ 16,593
Apr 1, 12 AM $ 0.143
+0.00%
$ 71.45 million $ 2,983
Mar 31, 11 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 10 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 9 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 8 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 7 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 6 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 5 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 4 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 3 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 2 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 1 PM $ 0.143
+0.00%
$ 71.45 million $ 6,420
Mar 31, 12 PM $ 0.143
+0.00%
$ 71.45 million $ 13,195
Mar 31, 11 AM $ 0.143
+0.00%
$ 71.45 million $ 13,195
Mar 31, 10 AM $ 0.143
+0.00%
$ 71.45 million $ 13,195
Mar 31, 9 AM $ 0.143
+0.00%
$ 71.45 million $ 13,195
Mar 31, 8 AM $ 0.143
+0.00%
$ 71.45 million $ 13,195
Mar 31, 7 AM $ 0.143
+0.00%
$ 71.45 million $ 13,195
Mar 31, 6 AM $ 0.143
+0.00%
$ 71.45 million $ 18,112
Mar 31, 5 AM $ 0.143
+0.00%
$ 71.45 million $ 18,112
Mar 31, 4 AM $ 0.143
+0.00%
$ 71.45 million $ 18,112
Mar 31, 3 AM $ 0.143
+0.00%
$ 71.45 million $ 18,112
Mar 31, 2 AM $ 0.143
+0.00%
$ 71.45 million $ 18,112
Mar 31, 1 AM $ 0.143
+0.00%
$ 71.45 million $ 18,112
Mar 31, 12 AM $ 0.143
-0.07%
$ 71.45 million $ 30,600
Mar 30, 11 PM $ 0.143
+0.00%
$ 71.5 million $ 24,181