EDUM Historical Data

EDUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.832
+4.25%
$ 1.25 billion $ 141,417
Feb 18, 2024 $ 0.798
-2.86%
$ 1.2 billion $ 119,081
Feb 17, 2024 $ 0.82
+1.26%
$ 1.23 billion $ 128,465
Feb 16, 2024 $ 0.81
+5.47%
$ 1.21 billion $ 138,355
Feb 15, 2024 $ 0.767
-18.34%
$ 1.15 billion $ 125,684
Feb 14, 2024 $ 0.94
+0.27%
$ 1.41 billion $ 152,386
Feb 13, 2024 $ 0.936
+1.57%
$ 1.4 billion $ 162,233
Feb 12, 2024 $ 0.921
+3.59%
$ 1.38 billion $ 158,454
Feb 11, 2024 $ 0.889
-1.64%
$ 1.33 billion $ 133,927
Feb 10, 2024 $ 0.904
-1.71%
$ 1.36 billion $ 145,615
Feb 9, 2024 $ 0.92
+0.52%
$ 1.38 billion $ 162,641
Feb 8, 2024 $ 0.915
+1.97%
$ 1.37 billion $ 156,607
Feb 7, 2024 $ 0.896
+3.29%
$ 1.34 billion $ 145,264
Feb 6, 2024 $ 0.866
+0.09%
$ 1.3 billion $ 133,096
Feb 5, 2024 $ 0.861
-6.49%
$ 1.29 billion $ 161,740
Feb 4, 2024 $ 0.919
-0.28%
$ 1.38 billion $ 150,861
Feb 3, 2024 $ 0.922
-0.08%
$ 1.38 billion $ 151,442
Feb 2, 2024 $ 0.922
+0.42%
$ 1.38 billion $ 147,550
Feb 1, 2024 $ 0.919
+1.01%
$ 1.38 billion $ 148,456
Jan 31, 2024 $ 0.91
+0.03%
$ 1.36 billion $ 135,520
Jan 30, 2024 $ 0.91
-0.58%
$ 1.37 billion $ 108,133
Jan 29, 2024 $ 0.916
+0.15%
$ 1.37 billion $ 183,748
Jan 28, 2024 $ 0.914
-1.70%
$ 1.37 billion $ 196,932
Jan 27, 2024 $ 0.93
+6.06%
$ 1.39 billion $ 155,423
Jan 26, 2024 $ 0.876
+5.68%
$ 1.31 billion $ 117,001
Jan 25, 2024 $ 0.829
+0.30%
$ 1.24 billion $ 114,805
Jan 24, 2024 $ 0.827
-0.86%
$ 1.65 billion $ 114,012
Jan 23, 2024 $ 0.834
-0.36%
$ 1.67 billion $ 115,885
Jan 22, 2024 $ 0.837
+0.17%
$ 1.67 billion $ 117,939
Jan 21, 2024 $ 0.836
-0.30%
$ 1.67 billion $ 122,981
Jan 20, 2024 $ 0.838
+0.10%
$ 1.68 billion $ 117,187
Jan 19, 2024 $ 0.838
+0.41%
$ 1.68 billion $ 119,134
Jan 18, 2024 $ 0.834
-0.68%
$ 1.67 billion $ 108,342
Jan 17, 2024 $ 0.84
+0.01%
$ 1.68 billion $ 149,423
Jan 16, 2024 $ 0.84
+0.05%
$ 1.68 billion $ 213,924
Jan 15, 2024 $ 0.839
-0.10%
$ 1.68 billion $ 219,158
Jan 14, 2024 $ 0.84
-0.17%
$ 1.68 billion $ 229,249
Jan 13, 2024 $ 0.841
-0.64%
$ 1.68 billion $ 206,993
Jan 12, 2024 $ 0.847
-0.76%
$ 1.69 billion $ 222,642
Jan 11, 2024 $ 0.853
+0.72%
$ 1.71 billion $ 229,424
Jan 10, 2024 $ 0.847
-0.62%
$ 1.69 billion $ 227,568
Jan 9, 2024 $ 0.853
+0.19%
$ 1.71 billion $ 224,208
Jan 8, 2024 $ 0.851
+0.82%
$ 1.7 billion $ 181,413
Jan 7, 2024 $ 0.844
+0.40%
$ 1.69 billion $ 203,788
Jan 6, 2024 $ 0.841
+2.56%
$ 1.68 billion $ 201,960
Jan 5, 2024 $ 0.82
+0.60%
$ 1.64 billion $ 218,238
Jan 4, 2024 $ 0.815
+1.53%
$ 1.63 billion $ 196,732
Jan 3, 2024 $ 0.802
-4.00%
$ 1.6 billion $ 212,058
Jan 2, 2024 $ 0.836
+0.35%
$ 1.67 billion $ 217,891
Jan 1, 2024 $ 0.833
+0.20%
$ 1.67 billion $ 193,868