EDUM Historical Data

EDUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 2 PM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 1 PM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 12 PM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 11 AM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 10 AM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 9 AM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 8 AM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 7 AM $ 0.143
+0.00%
$ 71.45 million $ 15,881
Mar 24, 6 AM $ 0.143
+0.00%
$ 71.45 million $ 12,866
Mar 24, 5 AM $ 0.143
+0.00%
$ 71.45 million $ 12,866
Mar 24, 4 AM $ 0.143
+0.00%
$ 71.45 million $ 12,866
Mar 24, 3 AM $ 0.143
+0.00%
$ 71.45 million $ 5,910
Mar 24, 2 AM $ 0.143
+0.00%
$ 71.45 million $ 5,910
Mar 24, 1 AM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 24, 12 AM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 11 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 10 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 9 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 8 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 7 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 6 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 5 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 4 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 3 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 2 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 1 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 12 PM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 11 AM $ 0.143
+0.00%
$ 71.45 million $ 12,641
Mar 23, 10 AM $ 0.143
+0.00%
$ 71.45 million $ 22,185
Mar 23, 9 AM $ 0.143
+0.00%
$ 71.45 million $ 22,185
Mar 23, 8 AM $ 0.143
+0.00%
$ 71.45 million $ 22,185
Mar 23, 7 AM $ 0.143
+0.00%
$ 71.45 million $ 22,185
Mar 23, 6 AM $ 0.143
+0.00%
$ 71.45 million $ 22,185
Mar 23, 5 AM $ 0.143
+0.00%
$ 71.45 million $ 22,185
Mar 23, 4 AM $ 0.143
-0.14%
$ 71.45 million $ 22,185
Mar 23, 3 AM $ 0.143
+0.00%
$ 71.55 million $ 16,274
Mar 23, 2 AM $ 0.143
+0.00%
$ 71.55 million $ 18,223
Mar 23, 1 AM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 23, 12 AM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 11 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 10 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 9 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 8 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 7 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 6 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 5 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 4 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 3 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896
Mar 22, 2 PM $ 0.143
+0.00%
$ 71.55 million $ 14,896