EDUM Historical Data

EDUM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.143
+0.00%
$ 71.65 million $ 12,851
Apr 15, 7 AM $ 0.143
+0.00%
$ 71.65 million $ 3,079
Apr 15, 6 AM $ 0.143
+0.00%
$ 71.65 million $ 3,079
Apr 15, 5 AM $ 0.143
+0.00%
$ 71.65 million $ 3,079
Apr 15, 4 AM $ 0.143
+0.00%
$ 71.65 million $ 15,713
Apr 15, 3 AM $ 0.143
+0.00%
$ 71.65 million $ 15,713
Apr 15, 2 AM $ 0.143
-0.21%
$ 71.65 million $ 15,713
Apr 15, 1 AM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 15, 12 AM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 11 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 10 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 9 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 8 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 7 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 6 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 5 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 4 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 3 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 2 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 1 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 12 PM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 11 AM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 10 AM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 9 AM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 8 AM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 7 AM $ 0.144
+0.00%
$ 71.8 million $ 12,634
Apr 14, 6 AM $ 0.144
+0.00%
$ 71.8 million $ 16,088
Apr 14, 5 AM $ 0.144
+0.00%
$ 71.8 million $ 16,088
Apr 14, 4 AM $ 0.144
+0.00%
$ 71.8 million $ 3,454
Apr 14, 3 AM $ 0.144
+0.00%
$ 71.8 million $ 3,454
Apr 14, 2 AM $ 0.144
+0.00%
$ 71.8 million $ 3,454
Apr 14, 1 AM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 14, 12 AM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 11 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 10 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 9 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 8 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 7 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 6 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 5 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 4 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 3 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 2 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 1 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 12 PM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 11 AM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 10 AM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 9 AM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 8 AM $ 0.144
+0.00%
$ 71.8 million $ 13,309
Apr 13, 7 AM $ 0.144
+0.00%
$ 71.8 million $ 19,700