EDUM Historical Data

EDUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.489
-0.14%
$ 439.74 million $ 22,479
Dec 13, 2024 $ 0.487
-0.49%
$ 438.66 million $ 22,026
Dec 12, 2024 $ 0.488
-0.37%
$ 439.02 million $ 22,714
Dec 11, 2024 $ 0.488
+0.14%
$ 438.75 million $ 18,150
Dec 10, 2024 $ 0.487
-0.04%
$ 438.57 million $ 10,611
Dec 9, 2024 $ 0.488
+0.16%
$ 438.93 million $ 21,992
Dec 8, 2024 $ 0.489
+0.27%
$ 440.46 million $ 21,677
Dec 7, 2024 $ 0.489
+0.35%
$ 440.28 million $ 22,536
Dec 6, 2024 $ 0.489
+0.60%
$ 440.55 million $ 21,866
Dec 5, 2024 $ 0.488
+0.29%
$ 439.47 million $ 22,176
Dec 4, 2024 $ 0.488
+0.27%
$ 438.03 million $ 22,343
Dec 3, 2024 $ 0.488
+0.41%
$ 439.56 million $ 22,129
Dec 2, 2024 $ 0.486
-0.25%
$ 438.48 million $ 21,534
Dec 1, 2024 $ 0.487
-0.02%
$ 438.39 million $ 22,146
Nov 30, 2024 $ 0.487
+0.12%
$ 438.3 million $ 17,382
Nov 29, 2024 $ 0.486
-0.10%
$ 438.39 million $ 22,062
Nov 28, 2024 $ 0.486
+0.02%
$ 437.76 million $ 22,092
Nov 27, 2024 $ 0.486
-1.00%
$ 437.76 million $ 19,493
Nov 26, 2024 $ 0.491
-0.79%
$ 442.17 million $ 6,321
Nov 25, 2024 $ 0.495
+0.32%
$ 445.68 million $ 11,273
Nov 24, 2024 $ 0.494
-0.78%
$ 444.96 million $ 16,609
Nov 23, 2024 $ 0.498
-0.18%
$ 447.84 million $ 4,830
Nov 22, 2024 $ 0.498
-0.64%
$ 448.65 million $ 8,342
Nov 21, 2024 $ 0.497
-0.74%
$ 447.21 million $ 9,208
Nov 20, 2024 $ 0.505
+0.24%
$ 453.33 million $ 20,466
Nov 19, 2024 $ 0.505
+0.24%
$ 453.87 million $ 20,406
Nov 18, 2024 $ 0.504
+1.33%
$ 453.78 million $ 19,187
Nov 17, 2024 $ 0.5
+0.00%
$ 450.45 million $ 16
Nov 16, 2024 $ 0.5
+1.71%
$ 450.45 million $ 16
Nov 15, 2024 $ 0.492
-0.06%
$ 442.89 million $ 5,030
Nov 14, 2024 $ 0.492
-0.12%
$ 443.16 million $ 22,684
Nov 13, 2024 $ 0.492
-2.50%
$ 443.16 million $ 18,079
Nov 12, 2024 $ 0.505
-0.82%
$ 454.5 million $ 6,531
Nov 11, 2024 $ 0.509
+0.22%
$ 458.28 million $ 11,770
Nov 10, 2024 $ 0.509
+0.04%
$ 458.1 million $ 21,393
Nov 9, 2024 $ 0.509
+0.10%
$ 458.1 million $ 21,402
Nov 8, 2024 $ 0.508
+0.08%
$ 457.65 million $ 21,289
Nov 7, 2024 $ 0.508
+0.02%
$ 457.47 million $ 21,405
Nov 6, 2024 $ 0.509
+0.08%
$ 457.92 million $ 20,855
Nov 5, 2024 $ 0.508
-0.18%
$ 457.29 million $ 20,837
Nov 4, 2024 $ 0.508
-0.10%
$ 456.93 million $ 20,602
Nov 3, 2024 $ 0.508
-0.20%
$ 456.93 million $ 21,547
Nov 2, 2024 $ 0.509
+0.10%
$ 458.01 million $ 21,327
Nov 1, 2024 $ 0.508
+0.00%
$ 456.93 million $ 21,058
Oct 31, 2024 $ 0.507
+0.32%
$ 456.3 million $ 21,090
Oct 30, 2024 $ 0.504
-0.12%
$ 453.6 million $ 21,630
Oct 29, 2024 $ 0.505
+0.18%
$ 454.5 million $ 20,999
Oct 28, 2024 $ 0.504
-0.20%
$ 453.87 million $ 20,886
Oct 27, 2024 $ 0.504
-0.92%
$ 453.24 million $ 20,758
Oct 26, 2024 $ 0.505
+0.14%
$ 454.23 million $ 20,582