EDUM Historical Data

EDUM Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.143
+0.00%
$ 71.6 million $ 17,708
May 17, 7 AM $ 0.143
+0.00%
$ 71.6 million $ 21,256
May 17, 6 AM $ 0.143
+0.00%
$ 71.6 million $ 7,069
May 17, 5 AM $ 0.143
+0.00%
$ 71.6 million $ 7,069
May 17, 4 AM $ 0.143
+0.00%
$ 71.6 million $ 7,069
May 17, 3 AM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 17, 2 AM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 17, 1 AM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 17, 12 AM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 11 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 10 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 9 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 8 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 7 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 6 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 5 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 4 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 3 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 2 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 1 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 12 PM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 11 AM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 10 AM $ 0.143
+0.00%
$ 71.6 million $ 21,181
May 16, 9 AM $ 0.143
+0.00%
$ 71.6 million $ 28,149
May 16, 8 AM $ 0.143
+0.42%
$ 71.6 million $ 28,149
May 16, 7 AM $ 0.143
+0.00%
$ 71.3 million $ 24,600
May 16, 6 AM $ 0.143
+0.00%
$ 71.3 million $ 24,600
May 16, 5 AM $ 0.143
+0.00%
$ 71.3 million $ 24,600
May 16, 4 AM $ 0.143
+0.00%
$ 71.3 million $ 24,600
May 16, 3 AM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 16, 2 AM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 16, 1 AM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 16, 12 AM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 11 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 10 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 9 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 8 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 7 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 6 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 5 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 4 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 3 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 2 PM $ 0.143
+0.00%
$ 71.3 million $ 10,488
May 15, 1 PM $ 0.143
+0.00%
$ 71.3 million $ 18,030
May 15, 12 PM $ 0.143
+0.00%
$ 71.3 million $ 24,513
May 15, 11 AM $ 0.143
+0.00%
$ 71.3 million $ 24,513
May 15, 10 AM $ 0.143
+0.00%
$ 71.3 million $ 24,513
May 15, 9 AM $ 0.143
+0.00%
$ 71.3 million $ 14,025
May 15, 8 AM $ 0.143
+0.00%
$ 71.3 million $ 14,025
May 15, 7 AM $ 0.143
+0.00%
$ 71.3 million $ 14,025