EDUM Historical Data

EDUM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.504
-0.10%
$ 453.6 million $ 15,378
Oct 24, 2024 $ 0.504
-0.45%
$ 454.05 million $ 15,914
Oct 23, 2024 $ 0.504
-0.20%
$ 453.96 million $ 21,117
Oct 22, 2024 $ 0.508
+1.12%
$ 457.02 million $ 21,185
Oct 21, 2024 $ 0.503
-0.63%
$ 453.15 million $ 21,779
Oct 20, 2024 $ 0.507
+0.00%
$ 456.66 million $ 20,904
Oct 19, 2024 $ 0.505
+0.70%
$ 454.23 million $ 19,980
Oct 18, 2024 $ 0.507
+2.86%
$ 456.57 million $ 21,214
Oct 17, 2024 $ 0.491
-3.02%
$ 442.26 million $ 21,305
Oct 16, 2024 $ 0.507
-0.04%
$ 456.39 million $ 21,317
Oct 15, 2024 $ 0.506
-0.24%
$ 455.76 million $ 19,796
Oct 14, 2024 $ 0.507
+0.02%
$ 456.57 million $ 18,024
Oct 13, 2024 $ 0.507
-0.24%
$ 456.48 million $ 11,244
Oct 12, 2024 $ 0.507
-0.04%
$ 456.66 million $ 21,179
Oct 11, 2024 $ 0.508
+0.26%
$ 456.84 million $ 21,318
Oct 10, 2024 $ 0.508
-0.02%
$ 457.38 million $ 14,229
Oct 9, 2024 $ 0.508
-0.18%
$ 457.56 million $ 10,370
Oct 8, 2024 $ 0.51
+0.83%
$ 459.45 million $ 8,910
Oct 7, 2024 $ 0.506
-0.32%
$ 455.67 million $ 3,581
Oct 6, 2024 $ 0.508
+0.14%
$ 456.84 million $ 10,581
Oct 5, 2024 $ 0.508
-0.16%
$ 456.93 million $ 10,155
Oct 4, 2024 $ 0.507
+0.04%
$ 456.03 million $ 10,204
Oct 3, 2024 $ 0.506
-0.20%
$ 455.67 million $ 10,143
Oct 2, 2024 $ 0.507
+0.00%
$ 456.66 million $ 8,351
Oct 1, 2024 $ 0.508
+0.08%
$ 457.29 million $ 10,328
Sep 30, 2024 $ 0.506
-0.06%
$ 455.85 million $ 10,551
Sep 29, 2024 $ 0.508
+0.04%
$ 457.65 million $ 10,468
Sep 28, 2024 $ 0.506
-0.18%
$ 455.67 million $ 10,397
Sep 27, 2024 $ 0.508
+0.32%
$ 457.02 million $ 10,478
Sep 26, 2024 $ 0.507
+0.02%
$ 456.66 million $ 10,281
Sep 25, 2024 $ 0.507
-0.06%
$ 456.66 million $ 10,064
Sep 24, 2024 $ 0.507
-0.04%
$ 456.66 million $ 10,306
Sep 23, 2024 $ 0.507
-0.04%
$ 456.39 million $ 10,254
Sep 22, 2024 $ 0.508
+0.00%
$ 456.84 million $ 10,342
Sep 21, 2024 $ 0.508
+0.49%
$ 457.11 million $ 10,227
Sep 20, 2024 $ 0.509
+0.67%
$ 457.74 million $ 10,383
Sep 19, 2024 $ 0.505
-0.34%
$ 454.68 million $ 10,471
Sep 18, 2024 $ 0.506
+0.02%
$ 455.67 million $ 10,576
Sep 17, 2024 $ 0.505
-0.30%
$ 454.86 million $ 10,641
Sep 16, 2024 $ 0.507
+0.34%
$ 456.3 million $ 10,296
Sep 15, 2024 $ 0.505
-0.37%
$ 454.32 million $ 10,293
Sep 14, 2024 $ 0.505
-0.18%
$ 454.41 million $ 10,189
Sep 13, 2024 $ 0.507
+0.96%
$ 456.12 million $ 10,939
Sep 12, 2024 $ 0.503
-0.53%
$ 452.88 million $ 10,908
Sep 11, 2024 $ 0.507
-2.16%
$ 456.57 million $ 14,575
Sep 10, 2024 $ 0.516
-3.98%
$ 464.58 million $ 10,289
Sep 9, 2024 $ 0.539
+0.63%
$ 485.01 million $ 10,511
Sep 8, 2024 $ 0.535
-0.48%
$ 481.23 million $ 10,009
Sep 7, 2024 $ 0.534
-0.07%
$ 480.6 million $ 10,550
Sep 6, 2024 $ 0.535
-0.78%
$ 481.32 million $ 11,998