EDUM Historical Data

EDUM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.137
+0.00%
$ 68.3 million $ 24,911
Dec 22, 7 AM $ 0.137
+0.00%
$ 68.3 million $ 24,911
Dec 22, 6 AM $ 0.137
+0.00%
$ 68.3 million $ 42,975
Dec 22, 5 AM $ 0.137
+0.00%
$ 68.3 million $ 38,623
Dec 22, 4 AM $ 0.138
+0.00%
$ 68.75 million $ 35,796
Dec 22, 3 AM $ 0.138
+3.38%
$ 68.75 million $ 35,742
Dec 22, 2 AM $ 0.133
+0.00%
$ 66.5 million $ 29,910
Dec 22, 1 AM $ 0.133
+0.00%
$ 66.5 million $ 29,910
Dec 22, 12 AM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 11 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 10 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 9 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 8 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 7 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 6 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 5 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 4 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 3 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 2 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 1 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 12 PM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 11 AM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 10 AM $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 21, 9 AM $ 0.133
+0.00%
$ 66.5 million $ 18,064
Dec 21, 8 AM $ 0.133
+0.00%
$ 66.5 million $ 18,064
Dec 21, 7 AM $ 0.133
+0.00%
$ 66.5 million $ 18,064
Dec 21, 1 AM $ 0.133
+0.00%
$ 66.5 million $ 14,728
Dec 21, 12 AM $ 0.133
+0.00%
$ 66.5 million $ 16,170
Dec 20, 11 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 10 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 9 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 8 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 7 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 6 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 5 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 4 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 3 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 2 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 1 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 12 PM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 11 AM $ 0.133
+0.00%
$ 66.5 million $ 28,045
Dec 20, 10 AM $ 0.133
+0.00%
$ 66.5 million $ 32,954
Dec 20, 9 AM $ 0.133
+0.00%
$ 66.5 million $ 32,954
Dec 20, 8 AM $ 0.133
+0.00%
$ 66.5 million $ 32,954
Dec 20, 7 AM $ 0.133
+0.00%
$ 66.5 million $ 32,954
Dec 20, 6 AM $ 0.133
+0.00%
$ 66.5 million $ 35,527
Dec 20, 5 AM $ 0.133
+0.00%
$ 66.5 million $ 42,037
Dec 20, 4 AM $ 0.133
+0.00%
$ 66.5 million $ 42,037
Dec 20, 3 AM $ 0.133
+0.00%
$ 66.5 million $ 42,037
Dec 20, 2 AM $ 0.133
+0.00%
$ 66.5 million $ 42,037