EDUM Historical Data

EDUM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.133
+0.00%
$ 66.5 million $ 42,037
Dec 20, 12 AM $ 0.132
+0.69%
$ 66 million $ 32,936
Dec 19, 11 PM $ 0.131
+0.00%
$ 65.55 million $ 21,833
Dec 19, 10 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 9 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 8 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 7 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 6 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 5 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 4 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 3 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 2 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 1 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 12 PM $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 19, 11 AM $ 0.131
+0.00%
$ 65.55 million $ 32,059
Dec 19, 10 AM $ 0.131
+0.00%
$ 65.55 million $ 27,150
Dec 19, 9 AM $ 0.131
+0.00%
$ 65.55 million $ 27,150
Dec 19, 8 AM $ 0.131
+0.00%
$ 65.55 million $ 27,150
Dec 19, 7 AM $ 0.131
+0.00%
$ 65.55 million $ 27,150
Dec 19, 6 AM $ 0.131
+0.00%
$ 65.55 million $ 26,158
Dec 19, 5 AM $ 0.131
+0.00%
$ 65.55 million $ 22,057
Dec 19, 4 AM $ 0.131
+0.00%
$ 65.55 million $ 22,057
Dec 19, 3 AM $ 0.131
+0.00%
$ 65.55 million $ 24,820
Dec 19, 2 AM $ 0.131
+0.00%
$ 65.55 million $ 24,820
Dec 19, 1 AM $ 0.131
+0.00%
$ 65.55 million $ 24,820
Dec 19, 12 AM $ 0.131
+0.00%
$ 65.55 million $ 16,979
Dec 18, 11 PM $ 0.131
-0.15%
$ 65.55 million $ 27,849
Dec 18, 10 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 9 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 8 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 7 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 6 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 5 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 4 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 3 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 2 PM $ 0.131
+0.00%
$ 65.65 million $ 26,106
Dec 18, 1 PM $ 0.131
+0.00%
$ 65.65 million $ 32,596
Dec 18, 12 PM $ 0.131
+0.00%
$ 65.65 million $ 32,596
Dec 18, 11 AM $ 0.131
+0.00%
$ 65.65 million $ 24,112
Dec 18, 10 AM $ 0.131
+0.00%
$ 65.65 million $ 24,112
Dec 18, 9 AM $ 0.131
+0.00%
$ 65.65 million $ 24,112
Dec 18, 8 AM $ 0.131
+0.00%
$ 65.65 million $ 24,112
Dec 18, 7 AM $ 0.131
+0.00%
$ 65.65 million $ 27,161
Dec 18, 6 AM $ 0.131
+0.00%
$ 65.65 million $ 25,580
Dec 18, 5 AM $ 0.131
+0.00%
$ 65.65 million $ 27,699
Dec 18, 4 AM $ 0.131
+0.00%
$ 65.65 million $ 27,699
Dec 18, 3 AM $ 0.131
+0.00%
$ 65.65 million $ 29,032
Dec 18, 2 AM $ 0.131
+0.00%
$ 65.65 million $ 29,032
Dec 18, 1 AM $ 0.131
+0.00%
$ 65.65 million $ 34,586
Dec 18, 12 AM $ 0.131
+0.00%
$ 65.65 million $ 34,586