EDUM Historical Data

EDUM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.535
-0.78%
$ 481.32 million $ 11,998
Sep 5, 2024 $ 0.538
-0.20%
$ 484.47 million $ 10,666
Sep 4, 2024 $ 0.539
-0.06%
$ 484.92 million $ 11,011
Sep 3, 2024 $ 0.539
-0.07%
$ 484.83 million $ 10,873
Sep 2, 2024 $ 0.539
+0.13%
$ 485.55 million $ 10,916
Sep 1, 2024 $ 0.539
+0.02%
$ 485.1 million $ 11,061
Aug 31, 2024 $ 0.538
-0.04%
$ 484.65 million $ 10,852
Aug 30, 2024 $ 0.539
-0.57%
$ 484.83 million $ 11,011
Aug 29, 2024 $ 0.538
-0.65%
$ 483.84 million $ 11,607
Aug 28, 2024 $ 0.539
+0.65%
$ 485.55 million $ 10,839
Aug 27, 2024 $ 0.537
-0.41%
$ 483.48 million $ 10,936
Aug 26, 2024 $ 0.54
-0.13%
$ 486 million $ 11,889
Aug 25, 2024 $ 0.541
+0.07%
$ 486.9 million $ 10,964
Aug 24, 2024 $ 0.539
-0.86%
$ 808.2 million $ 10,788
Aug 23, 2024 $ 0.539
-0.86%
$ 808.5 million $ 11,402
Aug 22, 2024 $ 0.54
-0.02%
$ 810.15 million $ 11,183
Aug 21, 2024 $ 0.541
-0.57%
$ 811.65 million $ 10,994
Aug 20, 2024 $ 0.544
+1.95%
$ 815.85 million $ 10,849
Aug 19, 2024 $ 0.533
-1.00%
$ 800.25 million $ 11,129
Aug 18, 2024 $ 0.543
-0.24%
$ 814.35 million $ 11,039
Aug 17, 2024 $ 0.543
+0.07%
$ 815.1 million $ 10,842
Aug 16, 2024 $ 0.543
-0.07%
$ 814.95 million $ 11,249
Aug 15, 2024 $ 0.539
+0.00%
$ 808.2 million $ 11,108
Aug 14, 2024 $ 0.542
-0.39%
$ 812.85 million $ 11,067
Aug 13, 2024 $ 0.544
+0.06%
$ 815.7 million $ 10,871
Aug 12, 2024 $ 0.542
+0.07%
$ 812.7 million $ 11,236
Aug 11, 2024 $ 0.539
-0.19%
$ 808.95 million $ 11,101
Aug 10, 2024 $ 0.542
-0.31%
$ 813 million $ 11,332
Aug 9, 2024 $ 0.541
+0.33%
$ 812.1 million $ 10,765
Aug 8, 2024 $ 0.54
+1.48%
$ 810.3 million $ 10,682
Aug 7, 2024 $ 0.532
-0.63%
$ 798.45 million $ 10,789
Aug 6, 2024 $ 0.534
-0.37%
$ 800.85 million $ 11,475
Aug 5, 2024 $ 0.532
+11.08%
$ 798.6 million $ 11,253
Aug 4, 2024 $ 0.47
-0.40%
$ 705 million $ 9,312
Aug 3, 2024 $ 0.472
-0.80%
$ 708.3 million $ 9,409
Aug 2, 2024 $ 0.469
+0.30%
$ 702.75 million $ 8,759
Aug 1, 2024 $ 0.467
+0.00%
$ 700.65 million $ 9,183
Jul 31, 2024 $ 0.467
+0.00%
$ 700.65 million $ 8,830
Jul 30, 2024 $ 0.471
-0.44%
$ 707.1 million $ 9,535
Jul 29, 2024 $ 0.472
-1.42%
$ 707.85 million $ 9,476
Jul 28, 2024 $ 0.484
+0.85%
$ 726.6 million $ 9,524
Jul 27, 2024 $ 0.477
+0.17%
$ 715.35 million $ 9,955
Jul 26, 2024 $ 0.477
-0.73%
$ 715.05 million $ 9,960
Jul 25, 2024 $ 0.476
-0.13%
$ 713.4 million $ 9,881
Jul 24, 2024 $ 0.474
-4.55%
$ 710.55 million $ 9,690
Jul 23, 2024 $ 0.495
+0.92%
$ 742.8 million $ 10,399
Jul 22, 2024 $ 0.491
-1.35%
$ 735.9 million $ 9,136
Jul 21, 2024 $ 0.498
+0.22%
$ 746.7 million $ 10,427
Jul 20, 2024 $ 0.498
+0.00%
$ 746.85 million $ 10,371
Jul 19, 2024 $ 0.497
-0.14%
$ 745.05 million $ 10,081