EDUM Historical Data

EDUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.144
+0.00%
$ 71.8 million $ 17,397
Apr 6, 7 AM $ 0.144
+0.00%
$ 71.8 million $ 17,397
Apr 6, 6 AM $ 0.144
+0.21%
$ 71.8 million $ 17,397
Apr 6, 4 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 6, 3 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 6, 2 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 6, 1 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 6, 12 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 11 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 10 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 9 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 8 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 7 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 6 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 5 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 4 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 3 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 2 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 1 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 12 PM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 11 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 10 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 9 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 8 AM $ 0.143
+0.00%
$ 71.4 million $ 14,799
Apr 5, 7 AM $ 0.143
+0.00%
$ 71.4 million $ 24,227
Apr 5, 6 AM $ 0.143
+0.00%
$ 71.4 million $ 24,227
Apr 5, 5 AM $ 0.143
+0.00%
$ 71.4 million $ 24,227
Apr 5, 4 AM $ 0.143
+0.00%
$ 71.4 million $ 24,227
Apr 5, 3 AM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 5, 2 AM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 5, 1 AM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 5, 12 AM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 11 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 10 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 9 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 8 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 7 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 6 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 5 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 4 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 3 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 2 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 1 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 12 PM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 11 AM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 10 AM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 9 AM $ 0.143
+0.00%
$ 71.4 million $ 9,428
Apr 4, 8 AM $ 0.143
-0.07%
$ 71.4 million $ 9,428
Apr 4, 4 AM $ 0.143
+0.00%
$ 71.45 million $ 14,115
Apr 4, 3 AM $ 0.143
+0.00%
$ 71.45 million $ 14,115