EDUM Historical Data

EDUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.5
-3.81%
$ 749.55 million $ 10,097
Jul 17, 2024 $ 0.526
+2.77%
$ 789.75 million $ 10,652
Jul 16, 2024 $ 0.509
+1.99%
$ 762.9 million $ 10,541
Jul 15, 2024 $ 0.498
-0.42%
$ 747.6 million $ 10,151
Jul 14, 2024 $ 0.5
-3.16%
$ 749.85 million $ 12,138
Jul 13, 2024 $ 0.516
-0.04%
$ 774.45 million $ 11,193
Jul 12, 2024 $ 0.515
-0.19%
$ 772.95 million $ 10,673
Jul 11, 2024 $ 0.513
-2.43%
$ 769.5 million $ 10,405
Jul 10, 2024 $ 0.524
-5.55%
$ 786.6 million $ 11,131
Jul 9, 2024 $ 0.564
+2.29%
$ 845.85 million $ 11,150
Jul 8, 2024 $ 0.552
-0.20%
$ 827.55 million $ 11,540
Jul 7, 2024 $ 0.552
-5.15%
$ 828 million $ 11,093
Jul 6, 2024 $ 0.579
+0.98%
$ 868.8 million $ 11,632
Jul 5, 2024 $ 0.58
-3.04%
$ 870.6 million $ 12,329
Jul 4, 2024 $ 0.599
+0.27%
$ 898.05 million $ 13,386
Jul 3, 2024 $ 0.598
+0.12%
$ 896.25 million $ 12,211
Jul 2, 2024 $ 0.597
+0.34%
$ 895.95 million $ 12,499
Jul 1, 2024 $ 0.597
-5.96%
$ 892.8 million $ 14,350
Jun 30, 2024 $ 0.632
+0.64%
$ 947.4 million $ 12,779
Jun 29, 2024 $ 0.626
-1.21%
$ 939.3 million $ 12,993
Jun 28, 2024 $ 0.634
-0.02%
$ 950.55 million $ 13,873
Jun 27, 2024 $ 0.634
-1.17%
$ 950.85 million $ 12,798
Jun 26, 2024 $ 0.64
-1.88%
$ 960.45 million $ 12,464
Jun 25, 2024 $ 0.653
+2.37%
$ 979.05 million $ 13,286
Jun 24, 2024 $ 0.643
-1.62%
$ 964.2 million $ 13,660
Jun 23, 2024 $ 0.651
+1.04%
$ 977.1 million $ 13,855
Jun 22, 2024 $ 0.641
-1.29%
$ 962.25 million $ 13,167
Jun 21, 2024 $ 0.646
+0.06%
$ 969.15 million $ 13,250
Jun 20, 2024 $ 0.647
-0.93%
$ 971.25 million $ 12,896
Jun 19, 2024 $ 0.654
+1.04%
$ 980.85 million $ 13,268
Jun 18, 2024 $ 0.646
-0.43%
$ 969.6 million $ 12,717
Jun 17, 2024 $ 0.651
+0.06%
$ 977.1 million $ 12,931
Jun 16, 2024 $ 0.647
-0.20%
$ 970.5 million $ 12,832
Jun 15, 2024 $ 0.657
+1.36%
$ 984.9 million $ 13,629
Jun 14, 2024 $ 0.648
+0.06%
$ 971.4 million $ 13,020
Jun 13, 2024 $ 0.646
-0.03%
$ 968.55 million $ 12,029
Jun 12, 2024 $ 0.651
-1.63%
$ 976.65 million $ 13,018
Jun 11, 2024 $ 0.664
+0.93%
$ 996 million $ 13,854
Jun 10, 2024 $ 0.659
-0.44%
$ 988.5 million $ 13,433
Jun 9, 2024 $ 0.658
-0.41%
$ 987 million $ 13,193
Jun 8, 2024 $ 0.661
-0.78%
$ 991.2 million $ 11,502
Jun 7, 2024 $ 0.666
+0.11%
$ 999.3 million $ 14,239
Jun 6, 2024 $ 0.666
+2.10%
$ 998.4 million $ 13,143
Jun 5, 2024 $ 0.653
-0.08%
$ 979.2 million $ 13,565
Jun 4, 2024 $ 0.649
-1.19%
$ 973.35 million $ 13,883
Jun 3, 2024 $ 0.657
-19.72%
$ 984.9 million $ 135,634
Jun 2, 2024 $ 0.817
-0.07%
$ 1.23 billion $ 273,483
Jun 1, 2024 $ 0.818
+0.47%
$ 1.23 billion $ 258,085
May 31, 2024 $ 0.814
-0.96%
$ 1.22 billion $ 273,138
May 30, 2024 $ 0.822
+1.28%
$ 1.23 billion $ 322,267