Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000484
+0.00%
$ 483,413 $ 78,240
Yesterday $ 0.000491
-4.03%
$ 491,492 $ 74,609
Apr 25, 2026 $ 0.000512
-1.78%
$ 511,915 $ 69,053
Apr 24, 2026 $ 0.000521
+0.76%
$ 520,090 $ 67,542
Apr 23, 2026 $ 0.000517
+0.45%
$ 516,616 $ 71,878
Apr 22, 2026 $ 0.000514
-14.56%
$ 514,301 $ 235,562
Apr 21, 2026 $ 0.000602
+4.81%
$ 601,560 $ 205,987
Apr 20, 2026 $ 0.000574
+12.76%
$ 573,729 $ 105,608
Apr 19, 2026 $ 0.000509
-0.42%
$ 509,397 $ 104,327
Apr 18, 2026 $ 0.000511
-3.77%
$ 511,222 $ 83,593
Apr 17, 2026 $ 0.000532
-5.50%
$ 531,072 $ 90,696
Apr 16, 2026 $ 0.000563
+4.87%
$ 562,372 $ 95,272
Apr 15, 2026 $ 0.000537
+8.44%
$ 536,965 $ 77,879
Apr 14, 2026 $ 0.000495
+5.38%
$ 494,982 $ 81,413
Apr 13, 2026 $ 0.000469
+1.51%
$ 469,538 $ 69,090
Apr 12, 2026 $ 0.000462
+2.76%
$ 461,610 $ 69,958
Apr 11, 2026 $ 0.000449
-1.69%
$ 449,204 $ 86,249
Apr 10, 2026 $ 0.000457
+7.56%
$ 456,807 $ 101,006
Apr 9, 2026 $ 0.000425
-1.39%
$ 424,693 $ 68,849
Apr 8, 2026 $ 0.000431
-0.87%
$ 430,671 $ 62,682
Apr 7, 2026 $ 0.000435
+3.23%
$ 434,531 $ 63,864
Apr 6, 2026 $ 0.000421
-2.10%
$ 421,332 $ 66,379
Apr 5, 2026 $ 0.000429
-0.39%
$ 429,180 $ 69,403
Apr 4, 2026 $ 0.000432
+4.50%
$ 431,701 $ 69,804
Apr 3, 2026 $ 0.000413
-1.04%
$ 413,093 $ 70,089
Apr 2, 2026 $ 0.000417
-1.38%
$ 417,114 $ 73,313
Apr 1, 2026 $ 0.000423
+5.33%
$ 422,954 $ 112,672
Mar 31, 2026 $ 0.000402
+0.63%
$ 402,343 $ 72,285
Mar 30, 2026 $ 0.0004
-2.18%
$ 399,982 $ 67,292
Mar 29, 2026 $ 0.000409
-0.24%
$ 408,882 $ 69,765
Mar 28, 2026 $ 0.00041
-1.09%
$ 409,848 $ 72,287
Mar 27, 2026 $ 0.000414
-3.92%
$ 414,310 $ 95,589
Mar 26, 2026 $ 0.000431
-10.32%
$ 431,154 $ 129,629
Mar 25, 2026 $ 0.000481
-2.27%
$ 480,795 $ 120,276
Mar 24, 2026 $ 0.000492
+12.15%
$ 491,429 $ 140,703
Mar 23, 2026 $ 0.000439
+5.24%
$ 438,200 $ 87,935
Mar 22, 2026 $ 0.000417
-5.29%
$ 417,061 $ 125,314
Mar 21, 2026 $ 0.000441
-3.43%
$ 440,303 $ 94,991
Mar 20, 2026 $ 0.000457
+3.58%
$ 456,208 $ 111,482
Mar 19, 2026 $ 0.000441
+0.86%
$ 440,794 $ 80,389
Mar 18, 2026 $ 0.000437
-6.16%
$ 437,016 $ 95,219
Mar 17, 2026 $ 0.000465
-11.40%
$ 465,219 $ 118,618
Mar 16, 2026 $ 0.000525
-3.77%
$ 525,096 $ 103,346
Mar 15, 2026 $ 0.000546
-3.89%
$ 545,674 $ 72,548
Mar 14, 2026 $ 0.000568
+5.58%
$ 567,754 $ 69,909
Mar 13, 2026 $ 0.000537
+3.76%
$ 537,528 $ 73,183
Mar 12, 2026 $ 0.000518
-2.37%
$ 517,434 $ 77,591
Mar 11, 2026 $ 0.00053
+3.06%
$ 530,007 $ 87,759
Mar 10, 2026 $ 0.000515
-1.80%
$ 514,553 $ 127,925
Mar 9, 2026 $ 0.000524
+3.72%
$ 524,044 $ 118,134
Download