Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 300,097 $ 7,602
Yesterday $ 0.0003
-0.43%
$ 299,680 $ 9,058
Jun 6, 2026 $ 0.000301
-0.85%
$ 300,985 $ 11,942
Jun 5, 2026 $ 0.000304
-4.56%
$ 303,563 $ 18,760
Jun 4, 2026 $ 0.000318
-5.04%
$ 318,076 $ 13,387
Jun 3, 2026 $ 0.000335
-0.16%
$ 334,975 $ 14,692
Jun 2, 2026 $ 0.000336
-7.94%
$ 335,503 $ 12,374
Jun 1, 2026 $ 0.000365
+0.00%
$ 364,443 $ 5,633
May 31, 2026 $ 0.000364
-1.46%
$ 364,375 $ 6,013
May 30, 2026 $ 0.00037
+2.16%
$ 369,779 $ 4,548
May 29, 2026 $ 0.000362
+0.16%
$ 361,957 $ 6,219
May 28, 2026 $ 0.000361
-2.83%
$ 361,361 $ 71,271
May 27, 2026 $ 0.000371
-4.81%
$ 371,076 $ 72,087
May 26, 2026 $ 0.000389
-12.68%
$ 389,811 $ 80,667
May 25, 2026 $ 0.000444
-0.18%
$ 445,337 $ 67,612
May 24, 2026 $ 0.000445
-4.57%
$ 445,217 $ 73,140
May 23, 2026 $ 0.000467
+4.16%
$ 466,147 $ 72,029
May 22, 2026 $ 0.000448
+1.35%
$ 448,001 $ 64,198
May 21, 2026 $ 0.000441
-2.19%
$ 441,304 $ 59,518
May 20, 2026 $ 0.000452
+2.83%
$ 451,959 $ 65,159
May 19, 2026 $ 0.00044
+5.52%
$ 439,517 $ 67,470
May 18, 2026 $ 0.000417
-5.88%
$ 417,374 $ 71,780
May 17, 2026 $ 0.000443
-3.26%
$ 442,630 $ 73,194
May 16, 2026 $ 0.000458
-6.29%
$ 458,087 $ 69,936
May 15, 2026 $ 0.00049
-1.38%
$ 489,864 $ 69,152
May 14, 2026 $ 0.000497
+4.41%
$ 496,728 $ 74,892
May 13, 2026 $ 0.000476
-0.52%
$ 475,645 $ 98,398
May 12, 2026 $ 0.000478
+24.14%
$ 478,134 $ 181,968
May 11, 2026 $ 0.000384
-2.66%
$ 384,206 $ 63,017
May 10, 2026 $ 0.000395
+3.34%
$ 394,701 $ 64,410
May 9, 2026 $ 0.000382
+3.16%
$ 381,940 $ 90,524
May 8, 2026 $ 0.000378
+8.18%
$ 377,768 $ 70,304
May 7, 2026 $ 0.000349
-2.07%
$ 349,187 $ 61,879
May 6, 2026 $ 0.000357
+4.01%
$ 356,557 $ 76,150
May 5, 2026 $ 0.000343
+1.01%
$ 342,823 $ 72,866
May 4, 2026 $ 0.000339
-2.27%
$ 339,409 $ 74,740
May 3, 2026 $ 0.000347
-1.66%
$ 347,303 $ 71,669
May 2, 2026 $ 0.000353
-14.95%
$ 353,174 $ 144,840
May 1, 2026 $ 0.000415
+9.75%
$ 415,237 $ 95,821
Apr 30, 2026 $ 0.000378
-16.55%
$ 378,357 $ 130,375
Apr 29, 2026 $ 0.000453
+1.70%
$ 453,234 $ 73,289
Apr 28, 2026 $ 0.000446
-0.39%
$ 445,746 $ 64,771
Apr 27, 2026 $ 0.000448
-8.93%
$ 448,112 $ 84,149
Apr 26, 2026 $ 0.000491
-4.03%
$ 491,492 $ 74,609
Apr 25, 2026 $ 0.000512
-1.78%
$ 511,915 $ 69,053
Apr 24, 2026 $ 0.000521
+0.76%
$ 520,090 $ 67,542
Apr 23, 2026 $ 0.000517
+0.45%
$ 516,616 $ 71,878
Apr 22, 2026 $ 0.000514
-14.56%
$ 514,301 $ 235,562
Apr 21, 2026 $ 0.000602
+4.81%
$ 601,560 $ 205,987
Apr 20, 2026 $ 0.000574
+12.76%
$ 573,729 $ 105,608
Download