Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 273,207 $ 4,247
Yesterday $ 0.000272
-0.62%
$ 272,420 $ 2,763
Jul 25, 2026 $ 0.000274
+0.15%
$ 274,122 $ 2,463
Jul 24, 2026 $ 0.000274
-3.73%
$ 273,700 $ 2,987
Jul 23, 2026 $ 0.000284
-2.25%
$ 284,290 $ 3,024
Jul 22, 2026 $ 0.000291
+0.73%
$ 290,826 $ 4,694
Jul 21, 2026 $ 0.000289
-2.24%
$ 288,721 $ 7,070
Jul 20, 2026 $ 0.000295
+1.88%
$ 295,330 $ 3,091
Jul 19, 2026 $ 0.00029
+0.68%
$ 289,879 $ 3,245
Jul 18, 2026 $ 0.000288
-0.27%
$ 287,923 $ 5,112
Jul 17, 2026 $ 0.000289
-2.03%
$ 288,795 $ 4,866
Jul 16, 2026 $ 0.000295
-0.69%
$ 294,770 $ 4,212
Jul 15, 2026 $ 0.000297
-1.68%
$ 296,803 $ 4,389
Jul 14, 2026 $ 0.000302
+0.18%
$ 301,877 $ 3,499
Jul 13, 2026 $ 0.000301
-1.97%
$ 301,336 $ 2,744
Jul 12, 2026 $ 0.000307
+0.00%
$ 307,396 $ 3,209
Jul 11, 2026 $ 0.000307
-0.81%
$ 307,396 $ 12,045
Jul 10, 2026 $ 0.00031
+8.66%
$ 309,892 $ 29,347
Jul 9, 2026 $ 0.000285
+11.29%
$ 285,204 $ 16,425
Jul 8, 2026 $ 0.000256
-1.51%
$ 256,242 $ 3,924
Jul 7, 2026 $ 0.00026
-7.39%
$ 260,165 $ 9,942
Jul 6, 2026 $ 0.000281
+0.57%
$ 280,927 $ 3,795
Jul 5, 2026 $ 0.000279
+0.95%
$ 279,348 $ 3,487
Jul 4, 2026 $ 0.000277
-1.08%
$ 276,723 $ 3,231
Jul 3, 2026 $ 0.00028
-1.99%
$ 279,733 $ 4,168
Jul 2, 2026 $ 0.000285
+4.54%
$ 285,262 $ 12,783
Jul 1, 2026 $ 0.000273
+5.34%
$ 272,861 $ 5,763
Jun 30, 2026 $ 0.000259
-2.80%
$ 259,021 $ 10,317
Jun 29, 2026 $ 0.000267
+0.84%
$ 266,476 $ 6,613
Jun 28, 2026 $ 0.000264
-0.49%
$ 264,247 $ 5,733
Jun 27, 2026 $ 0.000266
-2.00%
$ 265,539 $ 6,497
Jun 26, 2026 $ 0.000271
+1.32%
$ 270,952 $ 14,789
Jun 25, 2026 $ 0.000267
-2.72%
$ 267,429 $ 3,006
Jun 24, 2026 $ 0.000275
-5.47%
$ 274,901 $ 7,212
Jun 23, 2026 $ 0.000295
-4.93%
$ 294,915 $ 8,518
Jun 22, 2026 $ 0.00031
-0.01%
$ 310,204 $ 10,102
Jun 21, 2026 $ 0.00031
+0.38%
$ 310,232 $ 10,218
Jun 20, 2026 $ 0.000309
+0.40%
$ 309,061 $ 6,482
Jun 19, 2026 $ 0.000308
+2.44%
$ 307,833 $ 7,868
Jun 18, 2026 $ 0.000301
-1.91%
$ 300,514 $ 13,703
Jun 17, 2026 $ 0.000306
-4.15%
$ 306,379 $ 14,777
Jun 16, 2026 $ 0.00032
+3.99%
$ 319,655 $ 39,115
Jun 15, 2026 $ 0.000307
-19.35%
$ 307,261 $ 99,546
Jun 14, 2026 $ 0.000379
+9.84%
$ 378,984 $ 19,009
Jun 13, 2026 $ 0.000345
+8.33%
$ 345,022 $ 10,379
Jun 12, 2026 $ 0.000319
-5.84%
$ 318,494 $ 16,017
Jun 11, 2026 $ 0.000338
+5.20%
$ 337,997 $ 40,776
Jun 10, 2026 $ 0.000321
+0.84%
$ 321,295 $ 18,158
Jun 9, 2026 $ 0.000319
+4.29%
$ 318,607 $ 10,500
Jun 8, 2026 $ 0.000306
+1.94%
$ 305,489 $ 7,309
Download