Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 275,357 $ 3,150
Yesterday $ 0.000277
-1.08%
$ 276,723 $ 3,231
Jul 3, 2026 $ 0.00028
-1.99%
$ 279,733 $ 4,168
Jul 2, 2026 $ 0.000285
+4.54%
$ 285,262 $ 12,783
Jul 1, 2026 $ 0.000273
+5.34%
$ 272,861 $ 5,763
Jun 30, 2026 $ 0.000259
-2.80%
$ 259,021 $ 10,317
Jun 29, 2026 $ 0.000267
+0.84%
$ 266,476 $ 6,613
Jun 28, 2026 $ 0.000264
-0.49%
$ 264,247 $ 5,733
Jun 27, 2026 $ 0.000266
-2.00%
$ 265,539 $ 6,497
Jun 26, 2026 $ 0.000271
+1.32%
$ 270,952 $ 14,789
Jun 25, 2026 $ 0.000267
-2.72%
$ 267,429 $ 3,006
Jun 24, 2026 $ 0.000275
-5.47%
$ 274,901 $ 7,212
Jun 23, 2026 $ 0.000295
-4.93%
$ 294,915 $ 8,518
Jun 22, 2026 $ 0.00031
-0.01%
$ 310,204 $ 10,102
Jun 21, 2026 $ 0.00031
+0.38%
$ 310,232 $ 10,218
Jun 20, 2026 $ 0.000309
+0.40%
$ 309,061 $ 6,482
Jun 19, 2026 $ 0.000308
+2.44%
$ 307,833 $ 7,868
Jun 18, 2026 $ 0.000301
-1.91%
$ 300,514 $ 13,703
Jun 17, 2026 $ 0.000306
-4.15%
$ 306,379 $ 14,777
Jun 16, 2026 $ 0.00032
+3.99%
$ 319,655 $ 39,115
Jun 15, 2026 $ 0.000307
-19.35%
$ 307,261 $ 99,546
Jun 14, 2026 $ 0.000379
+9.84%
$ 378,984 $ 19,009
Jun 13, 2026 $ 0.000345
+8.33%
$ 345,022 $ 10,379
Jun 12, 2026 $ 0.000319
-5.84%
$ 318,494 $ 16,017
Jun 11, 2026 $ 0.000338
+5.20%
$ 337,997 $ 40,776
Jun 10, 2026 $ 0.000321
+0.84%
$ 321,295 $ 18,158
Jun 9, 2026 $ 0.000319
+4.29%
$ 318,607 $ 10,500
Jun 8, 2026 $ 0.000306
+1.94%
$ 305,489 $ 7,309
Jun 7, 2026 $ 0.0003
-0.43%
$ 299,680 $ 9,058
Jun 6, 2026 $ 0.000301
-0.85%
$ 300,985 $ 11,942
Jun 5, 2026 $ 0.000304
-4.56%
$ 303,563 $ 18,760
Jun 4, 2026 $ 0.000318
-5.04%
$ 318,076 $ 13,387
Jun 3, 2026 $ 0.000335
-0.16%
$ 334,975 $ 14,692
Jun 2, 2026 $ 0.000336
-7.94%
$ 335,503 $ 12,374
Jun 1, 2026 $ 0.000365
+0.00%
$ 364,443 $ 5,633
May 31, 2026 $ 0.000364
-1.46%
$ 364,375 $ 6,013
May 30, 2026 $ 0.00037
+2.16%
$ 369,779 $ 4,548
May 29, 2026 $ 0.000362
+0.16%
$ 361,957 $ 6,219
May 28, 2026 $ 0.000361
-2.83%
$ 361,361 $ 71,271
May 27, 2026 $ 0.000371
-4.81%
$ 371,076 $ 72,087
May 26, 2026 $ 0.000389
-12.68%
$ 389,811 $ 80,667
May 25, 2026 $ 0.000444
-0.18%
$ 445,337 $ 67,612
May 24, 2026 $ 0.000445
-4.57%
$ 445,217 $ 73,140
May 23, 2026 $ 0.000467
+4.16%
$ 466,147 $ 72,029
May 22, 2026 $ 0.000448
+1.35%
$ 448,001 $ 64,198
May 21, 2026 $ 0.000441
-2.19%
$ 441,304 $ 59,518
May 20, 2026 $ 0.000452
+2.83%
$ 451,959 $ 65,159
May 19, 2026 $ 0.00044
+5.52%
$ 439,517 $ 67,470
May 18, 2026 $ 0.000417
-5.88%
$ 417,374 $ 71,780
May 17, 2026 $ 0.000443
-3.26%
$ 442,630 $ 73,194
Download