Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000103
+0.00%
$103,237 $2,299
Yesterday $0.000103
-9.25%
$103,237 $2,299
Oct 21, 2026 $0.000116
+1.35%
$116,067 $31
Oct 16, 2026 $0.000109
+0.00%
$-- $16
Oct 14, 2026 $0.000108
-0.59%
$-- $302
Oct 12, 2026 $0.000108
-9.51%
$108,048 $1,293
Oct 11, 2026 $0.000119
+0.40%
$118,989 $145
Oct 10, 2026 $0.000119
+1.26%
$118,800 $78
Oct 9, 2026 $0.000118
+3.03%
$-- $514
Oct 8, 2026 $0.000113
-5.98%
$113,028 $680
Oct 7, 2026 $0.000125
-2.32%
$124,890 $133
Oct 6, 2026 $0.000129
+0.10%
$128,731 $90
Oct 5, 2026 $0.000127
+0.00%
$-- $46
Oct 4, 2026 $0.000126
+0.06%
$-- $14
Oct 3, 2026 $0.000125
+0.55%
$-- $50
Oct 2, 2026 $0.000124
-0.07%
$123,695 $132
Oct 1, 2026 $0.000124
-0.26%
$123,501 $92
Sep 30, 2026 $0.000124
-4.92%
$124,230 $1,308
Sep 29, 2026 $0.000131
+1.33%
$130,658 $452
Sep 28, 2026 $0.00013
-2.28%
$-- $197
Sep 27, 2026 $0.000138
+4.77%
$-- $95
Sep 26, 2026 $0.000132
-1.81%
$131,899 $811
Sep 25, 2026 $0.000134
+3.25%
$134,157 $574
Sep 24, 2026 $0.000131
+3.56%
$130,637 $95
Sep 23, 2026 $0.000127
-4.11%
$126,961 $229
Sep 22, 2026 $0.000131
+1.23%
$131,327 $78
Sep 21, 2026 $0.000131
+10.64%
$131,061 $204
Sep 20, 2026 $0.000118
+2.15%
$118,316 $54
Sep 19, 2026 $0.000118
-1.41%
$117,976 $126
Sep 18, 2026 $0.000119
+9.99%
$118,694 $480
Sep 17, 2026 $0.000108
+1.65%
$108,361 $52
Sep 16, 2026 $0.000104
+2.99%
$104,372 $160
Sep 15, 2026 $0.000101
-6.01%
$101,427 $431
Sep 14, 2026 $0.000108
+2.43%
$108,293 $374
Sep 13, 2026 $0.000106
+0.16%
$105,917 $238
Sep 12, 2026 $0.000107
-8.84%
$107,066 $3,276
Sep 11, 2026 $0.000118
-7.26%
$118,154 $2,847
Sep 10, 2026 $0.000128
-0.87%
$127,812 $132
Sep 9, 2026 $0.00013
-0.58%
$129,654 $282
Sep 8, 2026 $0.00013
-0.71%
$130,009 $279
Sep 7, 2026 $0.000132
-4.72%
$131,658 $1,295
Sep 6, 2026 $0.000138
-0.82%
$137,704 $939
Sep 5, 2026 $0.000138
+1.69%
$137,628 $252
Sep 4, 2026 $0.000135
-1.96%
$135,375 $118
Sep 3, 2026 $0.000139
+4.77%
$138,666 $40
Sep 2, 2026 $0.000132
+1.56%
$131,801 $1,222
Sep 1, 2026 $0.00013
-3.62%
$130,126 $298
Aug 31, 2026 $0.000134
+11.38%
$134,430 $3,434
Aug 30, 2026 $0.000125
+0.00%
$123,246 $153
Aug 29, 2026 $0.000125
+5.29%
$125,181 $3,440
Download