Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000436
+0.00%
$ 436,494 $ 69,075
Yesterday $ 0.000458
-6.29%
$ 458,087 $ 69,936
May 15, 2026 $ 0.00049
-1.38%
$ 489,864 $ 69,152
May 14, 2026 $ 0.000497
+4.41%
$ 496,728 $ 74,892
May 13, 2026 $ 0.000476
-0.52%
$ 475,645 $ 98,398
May 12, 2026 $ 0.000478
+24.14%
$ 478,134 $ 181,968
May 11, 2026 $ 0.000384
-2.66%
$ 384,206 $ 63,017
May 10, 2026 $ 0.000395
+3.34%
$ 394,701 $ 64,410
May 9, 2026 $ 0.000382
+3.16%
$ 381,940 $ 90,524
May 8, 2026 $ 0.000378
+8.18%
$ 377,768 $ 70,304
May 7, 2026 $ 0.000349
-2.07%
$ 349,187 $ 61,879
May 6, 2026 $ 0.000357
+4.01%
$ 356,557 $ 76,150
May 5, 2026 $ 0.000343
+1.01%
$ 342,823 $ 72,866
May 4, 2026 $ 0.000339
-2.27%
$ 339,409 $ 74,740
May 3, 2026 $ 0.000347
-1.66%
$ 347,303 $ 71,669
May 2, 2026 $ 0.000353
-14.95%
$ 353,174 $ 144,840
May 1, 2026 $ 0.000415
+9.75%
$ 415,237 $ 95,821
Apr 30, 2026 $ 0.000378
-16.55%
$ 378,357 $ 130,375
Apr 29, 2026 $ 0.000453
+1.70%
$ 453,234 $ 73,289
Apr 28, 2026 $ 0.000446
-0.39%
$ 445,746 $ 64,771
Apr 27, 2026 $ 0.000448
-8.93%
$ 448,112 $ 84,149
Apr 26, 2026 $ 0.000491
-4.03%
$ 491,492 $ 74,609
Apr 25, 2026 $ 0.000512
-1.78%
$ 511,915 $ 69,053
Apr 24, 2026 $ 0.000521
+0.76%
$ 520,090 $ 67,542
Apr 23, 2026 $ 0.000517
+0.45%
$ 516,616 $ 71,878
Apr 22, 2026 $ 0.000514
-14.56%
$ 514,301 $ 235,562
Apr 21, 2026 $ 0.000602
+4.81%
$ 601,560 $ 205,987
Apr 20, 2026 $ 0.000574
+12.76%
$ 573,729 $ 105,608
Apr 19, 2026 $ 0.000509
-0.42%
$ 509,397 $ 104,327
Apr 18, 2026 $ 0.000511
-3.77%
$ 511,222 $ 83,593
Apr 17, 2026 $ 0.000532
-5.50%
$ 531,072 $ 90,696
Apr 16, 2026 $ 0.000563
+4.87%
$ 562,372 $ 95,272
Apr 15, 2026 $ 0.000537
+8.44%
$ 536,965 $ 77,879
Apr 14, 2026 $ 0.000495
+5.38%
$ 494,982 $ 81,413
Apr 13, 2026 $ 0.000469
+1.51%
$ 469,538 $ 69,090
Apr 12, 2026 $ 0.000462
+2.76%
$ 461,610 $ 69,958
Apr 11, 2026 $ 0.000449
-1.69%
$ 449,204 $ 86,249
Apr 10, 2026 $ 0.000457
+7.56%
$ 456,807 $ 101,006
Apr 9, 2026 $ 0.000425
-1.39%
$ 424,693 $ 68,849
Apr 8, 2026 $ 0.000431
-0.87%
$ 430,671 $ 62,682
Apr 7, 2026 $ 0.000435
+3.23%
$ 434,531 $ 63,864
Apr 6, 2026 $ 0.000421
-2.10%
$ 421,332 $ 66,379
Apr 5, 2026 $ 0.000429
-0.39%
$ 429,180 $ 69,403
Apr 4, 2026 $ 0.000432
+4.50%
$ 431,701 $ 69,804
Apr 3, 2026 $ 0.000413
-1.04%
$ 413,093 $ 70,089
Apr 2, 2026 $ 0.000417
-1.38%
$ 417,114 $ 73,313
Apr 1, 2026 $ 0.000423
+5.33%
$ 422,954 $ 112,672
Mar 31, 2026 $ 0.000402
+0.63%
$ 402,343 $ 72,285
Mar 30, 2026 $ 0.0004
-2.18%
$ 399,982 $ 67,292
Mar 29, 2026 $ 0.000409
-0.24%
$ 408,882 $ 69,765
Download