Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000312
+0.00%
$ 311,914 $ 103,225
6:34 AM $ 0.000312
+0.00%
$ 311,914 $ 103,227
6:33 AM $ 0.000312
+0.00%
$ 311,914 $ 103,227
6:31 AM $ 0.000315
+0.00%
$ 311,914 $ 103,227
6:29 AM $ 0.000314
+0.00%
$ 313,789 $ 104,043
6:27 AM $ 0.000314
+0.00%
$ 313,789 $ 104,055
6:24 AM $ 0.000314
+0.00%
$ 314,038 $ 104,074
6:20 AM $ 0.000315
+0.00%
$ 314,038 $ 104,077
6:19 AM $ 0.000315
+0.00%
$ 314,838 $ 104,117
6:14 AM $ 0.000315
+0.00%
$ 314,838 $ 104,119
6:09 AM $ 0.000315
+0.00%
$ 314,838 $ 104,120
6:04 AM $ 0.000316
+0.00%
$ 315,590 $ 104,124
6:02 AM $ 0.000315
+0.00%
$ 315,590 $ 103,872
5:59 AM $ 0.000315
+0.00%
$ 315,223 $ 103,727
5:54 AM $ 0.000315
+0.00%
$ 315,223 $ 103,729
5:52 AM $ 0.000312
+0.00%
$ 315,223 $ 103,732
5:49 AM $ 0.000315
+0.00%
$ 314,460 $ 103,242
5:44 AM $ 0.000315
+0.00%
$ 314,460 $ 103,242
5:39 AM $ 0.000314
+0.00%
$ 314,284 $ 103,244
5:34 AM $ 0.000314
+0.00%
$ 314,283 $ 103,246
5:33 AM $ 0.000316
+0.00%
$ 314,283 $ 103,250
5:31 AM $ 0.000316
+0.00%
$ 314,283 $ 103,363
5:29 AM $ 0.000316
+0.00%
$ 315,665 $ 103,363
5:24 AM $ 0.000316
+0.00%
$ 315,841 $ 103,363
5:19 AM $ 0.000316
+0.00%
$ 315,841 $ 103,365
5:14 AM $ 0.000316
+0.00%
$ 315,841 $ 103,367
5:09 AM $ 0.000316
+0.00%
$ 315,841 $ 103,371
5:04 AM $ 0.000316
+0.00%
$ 315,841 $ 103,371
4:59 AM $ 0.000316
+0.00%
$ 315,841 $ 103,373
4:55 AM $ 0.000316
+0.00%
$ 315,841 $ 103,375
4:54 AM $ 0.000316
+0.00%
$ 315,841 $ 103,375
4:49 AM $ 0.000316
+0.00%
$ 315,840 $ 103,377
4:47 AM $ 0.000315
+0.00%
$ 315,840 $ 103,431
4:46 AM $ 0.000315
+0.00%
$ 315,840 $ 103,431
4:44 AM $ 0.000315
+0.00%
$ 314,605 $ 103,431
4:39 AM $ 0.000315
+0.00%
$ 314,605 $ 103,429
4:34 AM $ 0.000317
+0.00%
$ 316,581 $ 103,433
4:29 AM $ 0.000317
+0.00%
$ 316,581 $ 103,433
4:24 AM $ 0.000316
+0.00%
$ 315,857 $ 103,438
4:19 AM $ 0.000316
+0.00%
$ 315,857 $ 103,439
4:14 AM $ 0.000316
+0.00%
$ 315,857 $ 103,440
4:09 AM $ 0.000316
+0.00%
$ 315,856 $ 103,445
4:08 AM $ 0.000317
+0.00%
$ 315,856 $ 103,445
4:04 AM $ 0.000317
+0.00%
$ 316,717 $ 103,427
3:59 AM $ 0.000317
+0.00%
$ 316,717 $ 103,428
3:54 AM $ 0.000317
+0.00%
$ 316,717 $ 103,432
3:49 AM $ 0.000317
+0.00%
$ 316,717 $ 103,434
3:44 AM $ 0.000317
+0.00%
$ 316,716 $ 103,436
3:39 AM $ 0.000317
+0.00%
$ 316,716 $ 103,438
3:34 AM $ 0.000316
+0.00%
$ 315,688 $ 103,072
Download