Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000451
+0.28%
$ 449,792 $ 73,886
5:29 PM $ 0.00045
+0.00%
$ 449,792 $ 73,861
5:28 PM $ 0.00045
+0.00%
$ 449,792 $ 73,861
5:27 PM $ 0.00045
+0.00%
$ 449,792 $ 73,863
5:26 PM $ 0.00045
+0.00%
$ 449,792 $ 73,875
5:25 PM $ 0.00045
+0.10%
$ 449,792 $ 73,935
5:24 PM $ 0.00045
-0.08%
$ 449,718 $ 73,935
5:23 PM $ 0.00045
+0.00%
$ 449,718 $ 73,957
5:22 PM $ 0.000451
+0.00%
$ 449,718 $ 74,010
5:21 PM $ 0.000451
+0.00%
$ 449,718 $ 74,010
5:20 PM $ 0.000451
-0.02%
$ 449,718 $ 73,970
5:19 PM $ 0.000451
+0.16%
$ 450,963 $ 74,000
5:18 PM $ 0.00045
+0.00%
$ 450,963 $ 74,021
5:17 PM $ 0.00045
+0.00%
$ 450,963 $ 74,021
5:16 PM $ 0.000451
+0.00%
$ 450,963 $ 74,031
5:15 PM $ 0.000451
+0.02%
$ 450,963 $ 74,073
5:14 PM $ 0.000451
+0.00%
$ 450,816 $ 74,049
5:13 PM $ 0.000451
+0.00%
$ 450,816 $ 74,049
5:12 PM $ 0.000451
+0.00%
$ 450,816 $ 74,022
5:11 PM $ 0.000451
+0.00%
$ 450,816 $ 74,022
5:10 PM $ 0.00045
-0.10%
$ 450,816 $ 74,014
5:09 PM $ 0.000451
-0.11%
$ 450,816 $ 74,036
5:08 PM $ 0.000451
+0.00%
$ 450,816 $ 74,036
5:07 PM $ 0.000451
+0.00%
$ 450,816 $ 74,126
5:06 PM $ 0.000451
+0.01%
$ 450,816 $ 74,126
5:05 PM $ 0.00045
+0.05%
$ 450,816 $ 74,077
5:04 PM $ 0.00045
+0.08%
$ 450,203 $ 74,095
5:03 PM $ 0.00045
+0.00%
$ 450,203 $ 74,132
5:02 PM $ 0.00045
+0.00%
$ 450,203 $ 74,132
5:01 PM $ 0.000451
+0.00%
$ 450,203 $ 74,171
5:00 PM $ 0.000451
+0.21%
$ 450,203 $ 74,238
4:59 PM $ 0.00045
+0.00%
$ 449,650 $ 74,251
4:58 PM $ 0.00045
+0.00%
$ 449,650 $ 74,251
4:57 PM $ 0.00045
+0.00%
$ 449,650 $ 74,274
4:56 PM $ 0.00045
+0.00%
$ 449,650 $ 74,274
4:55 PM $ 0.000451
+0.00%
$ 449,650 $ 74,299
4:54 PM $ 0.000451
-0.15%
$ 450,493 $ 74,997
4:53 PM $ 0.000451
+0.00%
$ 450,493 $ 74,949
4:52 PM $ 0.000451
+0.00%
$ 450,493 $ 74,949
4:51 PM $ 0.00045
+0.00%
$ 450,493 $ 74,909
4:50 PM $ 0.00045
-0.11%
$ 450,493 $ 74,821
4:49 PM $ 0.00045
-0.06%
$ 450,130 $ 74,821
4:48 PM $ 0.000451
+0.00%
$ 450,130 $ 75,063
4:47 PM $ 0.000451
+0.00%
$ 450,130 $ 75,072
4:46 PM $ 0.000451
+0.00%
$ 450,130 $ 75,072
4:45 PM $ 0.000451
-0.11%
$ 450,130 $ 75,125
4:44 PM $ 0.000451
+0.29%
$ 451,306 $ 75,125
4:43 PM $ 0.00045
+0.00%
$ 451,306 $ 75,119
4:42 PM $ 0.000451
+0.00%
$ 451,306 $ 75,105
4:41 PM $ 0.000451
+0.00%
$ 451,306 $ 75,105
Download