Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0000838
+0.00%
$ 83,765 $ 7,553
5:02 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,554
4:57 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,555
4:52 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,557
4:47 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,558
4:42 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,564
4:41 AM $ 0.0000838
+0.00%
$ 83,764 $ 7,563
4:37 AM $ 0.0000833
+0.00%
$ 83,245 $ 3,040
4:32 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,047
4:27 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,051
4:22 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,050
4:17 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,052
4:12 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,055
4:07 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,059
4:02 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,060
3:57 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,061
3:52 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,064
3:47 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,071
3:42 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,076
3:37 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,082
3:32 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,085
3:27 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,092
3:22 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,100
3:17 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,103
3:12 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,106
3:07 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,114
3:02 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,127
2:57 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,134
2:52 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,140
2:47 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,145
2:42 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,152
2:37 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,162
2:32 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,172
2:27 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,177
2:22 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,185
2:17 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,190
2:12 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,194
2:07 AM $ 0.0000838
+0.00%
$ 83,813 $ 8,202
2:02 AM $ 0.0000838
+0.00%
$ 83,813 $ 8,209
1:57 AM $ 0.0000838
+0.00%
$ 83,812 $ 8,218
1:52 AM $ 0.0000838
+0.00%
$ 83,812 $ 8,225
1:47 AM $ 0.0000838
+0.00%
$ 83,811 $ 8,228
1:42 AM $ 0.0000838
+0.00%
$ 83,811 $ 8,231
1:37 AM $ 0.0000838
+0.00%
$ 83,811 $ 8,238
1:32 AM $ 0.0000838
+0.00%
$ 83,810 $ 8,243
1:27 AM $ 0.0000838
+0.00%
$ 83,808 $ 8,284
1:22 AM $ 0.0000838
+0.00%
$ 83,808 $ 8,284
1:17 AM $ 0.0000838
+0.00%
$ 83,807 $ 8,291
1:12 AM $ 0.0000838
+0.00%
$ 83,807 $ 8,295
1:07 AM $ 0.0000838
-0.05%
$ 83,806 $ 8,305
Download