Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000402
-14.57%
$ 402,343 $ 3.35 million
Feb 2026 $ 0.000471
-23.93%
$ 471,097 $ 3.3 million
Jan 2026 $ 0.000671
-17.34%
$ 619,198 $ 4.13 million
Dec 2025 $ 0.000808
+84.57%
$ 811,695 $ 13.88 million
Nov 2025 $ 0.000411
-50.25%
$ 437,970 $ 18.93 million
Oct 2025 $ 0.000918
-32.61%
$ 826,275 $ 99.47 million
Sep 2025 $ 0.00141
-25.62%
$ 1.36 million $ 199.28 million
Aug 2025 $ 0.00202
-4.17%
$ 1.9 million $ 223.66 million
Jul 2025 $ 0.0021
+40.68%
$ 2.11 million $ 214.59 million
Jun 2025 $ 0.00155
-33.92%
$ 1.5 million $ 362.96 million
May 2025 $ 0.00269
-37.70%
$ 2.34 million $ 442.84 million
Apr 2025 $ 0.00431
-41.78%
$ 4.31 million $ 416.1 million
Mar 2025 $ 0.00736
-66.55%
$ 7.36 million $ 43.51 million
Download