Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000109
-15.53%
$ 91,494 $ 20,423
Aug 3 $ 0.000129
-4.80%
$ 128,797 $ 40,134
Jul 27 $ 0.00014
-48.68%
$ 139,810 $ 80,570
Jul 20 $ 0.000272
-6.02%
$ 272,420 $ 21,957
Jul 13 $ 0.00029
-5.70%
$ 289,879 $ 17,129
Jul 6 $ 0.000307
+10.04%
$ 307,396 $ 23,240
Jun 29 $ 0.000279
+5.71%
$ 279,348 $ 12,061
Jun 22 $ 0.000266
-14.41%
$ 264,247 $ 15,276
Jun 15 $ 0.000309
-18.88%
$ 310,232 $ 69,337
Jun 8 $ 0.000345
+15.13%
$ 378,984 $ 40,758
Jun 1 $ 0.000301
-17.41%
$ 299,680 $ 26,462
May 25 $ 0.00037
-16.94%
$ 364,375 $ 295,636
May 18 $ 0.000467
+5.42%
$ 445,217 $ 356,756
May 11 $ 0.000458
+15.98%
$ 443,174 $ 420,072
May 4 $ 0.000382
+9.97%
$ 394,701 $ 379,551
Apr 27 $ 0.000353
-28.14%
$ 347,303 $ 88,153
Apr 20 $ 0.000512
+0.47%
$ 491,269 $ 755,630
Apr 13 $ 0.000511
+10.72%
$ 509,059 $ 497,942
Apr 6 $ 0.000449
+4.26%
$ 461,610 $ 449,030
Mar 30 $ 0.000432
+5.58%
$ 429,180 $ 465,455
Mar 23 $ 0.00041
-1.73%
$ 408,882 $ 646,419
Mar 16 $ 0.000417
-23.58%
$ 417,016 $ 729,360
Mar 9 $ 0.000546
+8.00%
$ 545,674 $ 627,049
Mar 2 $ 0.000493
-11.08%
$ 508,554 $ 878,936
Feb 23 $ 0.000554
+4.53%
$ 554,199 $ 798,559
Feb 16 $ 0.000589
+8.05%
$ 530,157 $ 973,473
Feb 9 $ 0.000528
-3.91%
$ 550,130 $ 524,421
Feb 2 $ 0.000521
-11.20%
$ 549,628 $ 667,708
Jan 26 $ 0.000619
-16.98%
$ 586,312 $ 760,655
Jan 19 $ 0.000946
+37.03%
$ 745,882 $ 1.34 million
Jan 12 $ 0.000724
-8.08%
$ 693,907 $ 603,062
Jan 5 $ 0.000755
-15.67%
$ 786,351 $ 660,710
Dec 29 $ 0.000857
-7.41%
$ 894,984 $ 762,026
Dec 22 $ 0.000913
+7.61%
$ 925,399 $ 779,953
Dec 15 $ 0.000857
-8.98%
$ 846,124 $ 978,218
Dec 8 $ 0.00095
+26.40%
$ 941,132 $ 4.85 million
Dec 1 $ 0.000912
+108.23%
$ 750,152 $ 4.92 million
Nov 24 $ 0.000411
-19.38%
$ 437,970 $ 2.71 million
Nov 17 $ 0.000501
-21.23%
$ 509,925 $ 3.47 million
Nov 10 $ 0.000629
-8.68%
$ 636,229 $ 4.47 million
Nov 3 $ 0.000661
-24.03%
$ 690,192 $ 4.65 million
Oct 27 $ 0.000821
-27.63%
$ 885,695 $ 4.85 million
Oct 20 $ 0.00102
-3.78%
$ 1.13 million $ 5.74 million
Oct 13 $ 0.00104
-5.38%
$ 1.06 million $ 6.37 million
Oct 6 $ 0.000995
-34.65%
$ 1.1 million $ 41.78 million
Sep 29 $ 0.00153
+10.36%
$ 1.52 million $ 49.92 million
Sep 22 $ 0.0014
-15.89%
$ 1.39 million $ 35.48 million
Sep 15 $ 0.00165
-8.02%
$ 1.66 million $ 43.17 million
Sep 8 $ 0.00193
+6.49%
$ 1.79 million $ 48.55 million
Sep 1 $ 0.0018
-5.24%
$ 1.81 million $ 44.43 million
Download