Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000512
+0.47%
$ 491,269 $ 755,630
Apr 13 $ 0.000511
+10.72%
$ 509,059 $ 497,942
Apr 6 $ 0.000449
+4.26%
$ 461,610 $ 449,030
Mar 30 $ 0.000432
+5.58%
$ 429,180 $ 465,455
Mar 23 $ 0.00041
-1.73%
$ 408,882 $ 646,419
Mar 16 $ 0.000417
-23.58%
$ 417,016 $ 729,360
Mar 9 $ 0.000546
+8.00%
$ 545,674 $ 627,049
Mar 2 $ 0.000493
-11.08%
$ 508,554 $ 878,936
Feb 23 $ 0.000554
+4.53%
$ 554,199 $ 798,559
Feb 16 $ 0.000589
+8.05%
$ 530,157 $ 973,473
Feb 9 $ 0.000528
-3.91%
$ 550,130 $ 524,421
Feb 2 $ 0.000521
-11.20%
$ 549,628 $ 667,708
Jan 26 $ 0.000619
-16.98%
$ 586,312 $ 760,655
Jan 19 $ 0.000946
+37.03%
$ 745,882 $ 1.34 million
Jan 12 $ 0.000724
-8.08%
$ 693,907 $ 603,062
Jan 5 $ 0.000755
-15.67%
$ 786,351 $ 660,710
Dec 29 $ 0.000857
-7.41%
$ 894,984 $ 762,026
Dec 22 $ 0.000913
+7.61%
$ 925,399 $ 779,953
Dec 15 $ 0.000857
-8.98%
$ 846,124 $ 978,218
Dec 8 $ 0.00095
+26.40%
$ 941,132 $ 4.85 million
Dec 1 $ 0.000912
+108.23%
$ 750,152 $ 4.92 million
Nov 24 $ 0.000411
-19.38%
$ 437,970 $ 2.71 million
Nov 17 $ 0.000501
-21.23%
$ 509,925 $ 3.47 million
Nov 10 $ 0.000629
-8.68%
$ 636,229 $ 4.47 million
Nov 3 $ 0.000661
-24.03%
$ 690,192 $ 4.65 million
Oct 27 $ 0.000821
-27.63%
$ 885,695 $ 4.85 million
Oct 20 $ 0.00102
-3.78%
$ 1.13 million $ 5.74 million
Oct 13 $ 0.00104
-5.38%
$ 1.06 million $ 6.37 million
Oct 6 $ 0.000995
-34.65%
$ 1.1 million $ 41.78 million
Sep 29 $ 0.00153
+10.36%
$ 1.52 million $ 49.92 million
Sep 22 $ 0.0014
-15.89%
$ 1.39 million $ 35.48 million
Sep 15 $ 0.00165
-8.02%
$ 1.66 million $ 43.17 million
Sep 8 $ 0.00193
+6.49%
$ 1.79 million $ 48.55 million
Sep 1 $ 0.0018
-5.24%
$ 1.81 million $ 44.43 million
Aug 25 $ 0.00202
+5.57%
$ 1.9 million $ 52.53 million
Aug 18 $ 0.00199
-9.28%
$ 1.92 million $ 50.93 million
Aug 11 $ 0.0022
-4.87%
$ 2.2 million $ 55.22 million
Aug 4 $ 0.00219
+11.90%
$ 2.31 million $ 36.49 million
Jul 28 $ 0.00191
-26.34%
$ 1.95 million $ 32.17 million
Jul 21 $ 0.00262
+22.79%
$ 2.59 million $ 42.35 million
Jul 14 $ 0.00203
-8.02%
$ 2.13 million $ 42.09 million
Jul 7 $ 0.0021
-22.19%
$ 2.2 million $ 47.62 million
Jun 30 $ 0.00255
+64.35%
$ 2.7 million $ 53.14 million
Jun 23 $ 0.00152
+12.68%
$ 1.55 million $ 51.74 million
Jun 16 $ 0.00147
-29.70%
$ 1.35 million $ 53.92 million
Jun 9 $ 0.00206
-13.30%
$ 2.1 million $ 96.4 million
Jun 2 $ 0.00245
+2.30%
$ 2.37 million $ 111.95 million
May 26 $ 0.00234
-34.65%
$ 2.39 million $ 84.2 million
May 19 $ 0.00368
+8.02%
$ 3.59 million $ 98.97 million
May 12 $ 0.0033
-18.20%
$ 3.41 million $ 97.95 million
Download