Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00042
+0.11%
$ 419,768 $ 63,551
Apr 9, 10 AM $ 0.00042
-0.25%
$ 419,876 $ 63,011
Apr 9, 9 AM $ 0.000421
+1.70%
$ 420,924 $ 62,294
Apr 9, 8 AM $ 0.000413
+0.48%
$ 413,380 $ 61,527
Apr 9, 7 AM $ 0.000412
-0.65%
$ 411,763 $ 61,808
Apr 9, 6 AM $ 0.000415
+0.20%
$ 414,460 $ 62,252
Apr 9, 5 AM $ 0.000414
+1.00%
$ 413,653 $ 62,525
Apr 9, 4 AM $ 0.000411
-0.96%
$ 410,594 $ 62,721
Apr 9, 3 AM $ 0.000415
-2.04%
$ 415,028 $ 61,336
Apr 9, 2 AM $ 0.000424
-0.03%
$ 423,655 $ 61,736
Apr 9, 1 AM $ 0.000424
+0.02%
$ 423,680 $ 62,536
Apr 9, 12 AM $ 0.000424
-1.64%
$ 423,772 $ 63,044
Apr 8, 11 PM $ 0.000431
+0.44%
$ 430,671 $ 62,682
Apr 8, 10 PM $ 0.000429
-0.02%
$ 428,698 $ 63,043
Apr 8, 9 PM $ 0.000429
-0.05%
$ 428,783 $ 62,491
Apr 8, 8 PM $ 0.000429
-0.82%
$ 428,623 $ 63,139
Apr 8, 7 PM $ 0.000431
-0.11%
$ 431,271 $ 63,708
Apr 8, 6 PM $ 0.000432
-0.91%
$ 431,818 $ 64,147
Apr 8, 5 PM $ 0.000436
+0.74%
$ 436,389 $ 63,436
Apr 8, 4 PM $ 0.000433
-0.30%
$ 433,014 $ 64,907
Apr 8, 3 PM $ 0.000434
-0.14%
$ 433,871 $ 64,193
Apr 8, 2 PM $ 0.000436
-0.15%
$ 435,792 $ 64,540
Apr 8, 1 PM $ 0.000437
-0.05%
$ 437,141 $ 67,017
Apr 8, 12 PM $ 0.000437
+0.16%
$ 437,192 $ 64,555
Apr 8, 11 AM $ 0.000437
-2.50%
$ 436,498 $ 64,142
Apr 8, 10 AM $ 0.000448
+1.23%
$ 447,755 $ 64,031
Apr 8, 9 AM $ 0.000442
+0.21%
$ 442,297 $ 63,904
Apr 8, 8 AM $ 0.000443
-0.06%
$ 442,962 $ 66,786
Apr 8, 7 AM $ 0.000441
+0.70%
$ 441,401 $ 67,000
Apr 8, 6 AM $ 0.000439
+0.82%
$ 439,087 $ 67,167
Apr 8, 5 AM $ 0.000435
-0.89%
$ 435,099 $ 63,895
Apr 8, 4 AM $ 0.000439
+0.15%
$ 439,237 $ 67,685
Apr 8, 3 AM $ 0.000438
+0.91%
$ 437,548 $ 65,061
Apr 8, 2 AM $ 0.000434
-0.09%
$ 433,608 $ 64,927
Apr 8, 1 AM $ 0.000434
-0.52%
$ 433,829 $ 64,921
Apr 8, 12 AM $ 0.000436
+0.38%
$ 436,096 $ 63,536
Apr 7, 11 PM $ 0.000435
+0.77%
$ 434,531 $ 63,864
Apr 7, 10 PM $ 0.000431
+1.91%
$ 431,210 $ 66,977
Apr 7, 9 PM $ 0.000423
+2.01%
$ 423,148 $ 67,285
Apr 7, 8 PM $ 0.000415
+0.32%
$ 414,822 $ 63,164
Apr 7, 7 PM $ 0.000415
+1.83%
$ 414,508 $ 65,261
Apr 7, 6 PM $ 0.000408
+0.26%
$ 407,590 $ 64,517
Apr 7, 5 PM $ 0.000406
+0.14%
$ 405,965 $ 60,752
Apr 7, 4 PM $ 0.000406
+0.42%
$ 405,862 $ 62,111
Apr 7, 3 PM $ 0.000402
-1.16%
$ 402,193 $ 62,247
Apr 7, 2 PM $ 0.000404
-0.17%
$ 404,310 $ 60,865
Apr 7, 1 PM $ 0.000407
-1.71%
$ 406,730 $ 60,229
Apr 7, 12 PM $ 0.000414
-0.78%
$ 413,805 $ 62,649
Apr 7, 11 AM $ 0.000417
-0.66%
$ 417,227 $ 63,403
Apr 7, 10 AM $ 0.00042
-0.16%
$ 419,737 $ 64,142