Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000216
-0.69%
$ 215,837 $ 5,226
Jul 30, 7 PM $ 0.000217
+0.55%
$ 217,353 $ 5,856
Jul 30, 6 PM $ 0.000216
-1.15%
$ 216,162 $ 5,912
Jul 30, 5 PM $ 0.000219
+0.96%
$ 218,681 $ 5,321
Jul 30, 4 PM $ 0.000217
-0.95%
$ 216,593 $ 8,849
Jul 30, 3 PM $ 0.000219
+1.80%
$ 218,682 $ 8,880
Jul 30, 2 PM $ 0.000215
+0.59%
$ 214,807 $ 8,887
Jul 30, 1 PM $ 0.000214
-2.29%
$ 213,554 $ 8,377
Jul 30, 12 PM $ 0.000219
-0.05%
$ 218,567 $ 8,421
Jul 30, 11 AM $ 0.000219
-0.90%
$ 218,681 $ 8,095
Jul 30, 10 AM $ 0.000221
-0.50%
$ 220,655 $ 8,134
Jul 30, 9 AM $ 0.000222
-0.50%
$ 221,765 $ 5,684
Jul 30, 8 AM $ 0.000223
-0.79%
$ 222,869 $ 5,389
Jul 30, 7 AM $ 0.000225
+0.38%
$ 224,642 $ 5,360
Jul 30, 6 AM $ 0.000224
-0.16%
$ 223,782 $ 5,706
Jul 30, 5 AM $ 0.000224
-0.84%
$ 224,151 $ 5,392
Jul 30, 4 AM $ 0.000226
+0.85%
$ 226,048 $ 5,778
Jul 30, 3 AM $ 0.000224
-0.22%
$ 224,151 $ 8,020
Jul 30, 2 AM $ 0.000225
+1.02%
$ 224,643 $ 8,027
Jul 30, 1 AM $ 0.000222
+2.86%
$ 222,380 $ 8,968
Jul 30, 12 AM $ 0.000216
-1.44%
$ 216,206 $ 8,950
Jul 29, 11 PM $ 0.000219
-0.62%
$ 219,367 $ 9,435
Jul 29, 10 PM $ 0.000221
-1.53%
$ 220,729 $ 9,443
Jul 29, 9 PM $ 0.000224
+0.00%
$ 224,151 $ 5,664
Jul 29, 8 PM $ 0.000224
-1.50%
$ 224,151 $ 12,395
Jul 29, 7 PM $ 0.000228
+1.43%
$ 227,554 $ 12,401
Jul 29, 6 PM $ 0.000224
+0.18%
$ 224,345 $ 12,544
Jul 29, 5 PM $ 0.000224
-3.35%
$ 223,953 $ 11,689
Jul 29, 4 PM $ 0.000232
-2.09%
$ 231,712 $ 9,443
Jul 29, 3 PM $ 0.000237
-0.60%
$ 236,651 $ 9,019
Jul 29, 2 PM $ 0.000238
-0.20%
$ 238,078 $ 4,494
Jul 29, 1 PM $ 0.000239
+0.20%
$ 238,549 $ 9,442
Jul 29, 12 PM $ 0.000238
-0.48%
$ 238,288 $ 10,415
Jul 29, 11 AM $ 0.000239
+0.63%
$ 239,434 $ 10,396
Jul 29, 10 AM $ 0.000238
-0.05%
$ 237,955 $ 4,653
Jul 29, 9 AM $ 0.000238
+0.04%
$ 238,168 $ 4,709
Jul 29, 8 AM $ 0.000238
+3.39%
$ 238,078 $ 4,692
Jul 29, 7 AM $ 0.00023
-2.91%
$ 230,278 $ 10,330
Jul 29, 6 AM $ 0.000237
-0.37%
$ 237,186 $ 4,656
Jul 29, 5 AM $ 0.000238
+3.52%
$ 238,078 $ 10,338
Jul 29, 4 AM $ 0.00023
-3.40%
$ 229,976 $ 10,537
Jul 29, 3 AM $ 0.000238
-1.98%
$ 238,078 $ 11,264
Jul 29, 2 AM $ 0.000239
+1.00%
$ 239,096 $ 11,300
Jul 29, 1 AM $ 0.000237
-0.37%
$ 236,988 $ 11,242
Jul 29, 12 AM $ 0.000238
-0.34%
$ 237,860 $ 11,089
Jul 28, 11 PM $ 0.000239
-1.74%
$ 238,676 $ 9,558
Jul 28, 10 PM $ 0.000243
-0.02%
$ 242,897 $ 9,679
Jul 28, 9 PM $ 0.000243
+0.13%
$ 242,939 $ 9,712
Jul 28, 8 PM $ 0.000243
-1.77%
$ 242,632 $ 9,649
Jul 28, 7 PM $ 0.000247
+1.99%
$ 247,004 $ 6,494