Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000361
+0.47%
$ 360,582 $ 71,271
May 28, 10 PM $ 0.000358
-0.58%
$ 357,760 $ 70,526
May 28, 9 PM $ 0.00036
+1.95%
$ 360,099 $ 70,094
May 28, 8 PM $ 0.000354
-3.02%
$ 353,532 $ 70,166
May 28, 7 PM $ 0.000365
-2.52%
$ 364,541 $ 68,677
May 28, 6 PM $ 0.000374
+1.74%
$ 373,984 $ 67,889
May 28, 5 PM $ 0.000367
-0.26%
$ 366,891 $ 75,379
May 28, 4 PM $ 0.000368
-0.08%
$ 367,864 $ 72,224
May 28, 3 PM $ 0.000368
+0.38%
$ 368,146 $ 69,601
May 28, 2 PM $ 0.000366
-0.42%
$ 365,712 $ 70,053
May 28, 1 PM $ 0.000366
-1.29%
$ 366,408 $ 70,104
May 28, 12 PM $ 0.000371
+2.19%
$ 371,193 $ 69,245
May 28, 11 AM $ 0.000363
+0.64%
$ 362,703 $ 71,326
May 28, 10 AM $ 0.000361
+0.02%
$ 360,481 $ 73,858
May 28, 9 AM $ 0.00036
+0.07%
$ 359,984 $ 73,963
May 28, 8 AM $ 0.000359
-0.37%
$ 359,066 $ 74,402
May 28, 7 AM $ 0.000361
-0.07%
$ 360,485 $ 75,006
May 28, 6 AM $ 0.00036
-3.54%
$ 360,373 $ 75,291
May 28, 5 AM $ 0.000373
+3.16%
$ 373,203 $ 73,700
May 28, 4 AM $ 0.000362
-1.80%
$ 362,155 $ 70,123
May 28, 3 AM $ 0.00037
-0.17%
$ 369,779 $ 70,206
May 28, 2 AM $ 0.000371
-0.03%
$ 370,477 $ 69,026
May 28, 1 AM $ 0.000371
-0.08%
$ 370,510 $ 70,818
May 28, 12 AM $ 0.000371
-0.07%
$ 370,813 $ 71,103
May 27, 11 PM $ 0.000371
+0.24%
$ 371,076 $ 72,087
May 27, 10 PM $ 0.000371
-1.46%
$ 370,465 $ 74,688
May 27, 9 PM $ 0.000376
-0.75%
$ 375,948 $ 75,686
May 27, 8 PM $ 0.000379
-0.23%
$ 379,061 $ 74,923
May 27, 7 PM $ 0.00038
+0.11%
$ 380,172 $ 74,690
May 27, 6 PM $ 0.000381
+2.57%
$ 380,598 $ 75,352
May 27, 5 PM $ 0.000371
+0.72%
$ 370,657 $ 76,748
May 27, 4 PM $ 0.000368
-1.16%
$ 368,101 $ 80,365
May 27, 3 PM $ 0.000373
-0.41%
$ 372,578 $ 82,892
May 27, 2 PM $ 0.000374
+0.80%
$ 374,255 $ 82,874
May 27, 1 PM $ 0.000371
+0.94%
$ 371,367 $ 88,399
May 27, 12 PM $ 0.000368
+0.41%
$ 367,966 $ 89,214
May 27, 11 AM $ 0.000367
-0.82%
$ 366,831 $ 87,070
May 27, 10 AM $ 0.000369
+1.73%
$ 369,141 $ 86,875
May 27, 9 AM $ 0.000364
-1.54%
$ 363,458 $ 84,961
May 27, 8 AM $ 0.000369
-3.64%
$ 369,150 $ 84,300
May 27, 7 AM $ 0.000383
-1.36%
$ 383,078 $ 82,022
May 27, 6 AM $ 0.000388
+0.52%
$ 388,375 $ 81,118
May 27, 5 AM $ 0.000386
-0.49%
$ 385,806 $ 80,822
May 27, 4 AM $ 0.000387
+0.07%
$ 387,312 $ 81,647
May 27, 3 AM $ 0.000388
-0.03%
$ 388,192 $ 81,108
May 27, 2 AM $ 0.000388
-0.23%
$ 388,327 $ 80,889
May 27, 1 AM $ 0.000389
-0.25%
$ 389,223 $ 81,912
May 27, 12 AM $ 0.00039
+0.10%
$ 390,195 $ 81,235
May 26, 11 PM $ 0.000389
-0.29%
$ 388,862 $ 80,667
May 26, 10 PM $ 0.00039
-0.20%
$ 390,372 $ 80,455