Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000447
+0.00%
$ 446,893 $ 83,912
10:23 PM $ 0.000447
+0.00%
$ 446,893 $ 83,912
10:22 PM $ 0.000447
+0.00%
$ 446,893 $ 83,981
10:21 PM $ 0.000446
+0.00%
$ 446,893 $ 83,981
10:20 PM $ 0.000446
+0.07%
$ 446,893 $ 83,979
10:19 PM $ 0.000446
+0.12%
$ 445,673 $ 82,523
10:18 PM $ 0.000445
+0.00%
$ 445,673 $ 82,487
10:17 PM $ 0.000446
+0.00%
$ 445,673 $ 82,487
10:16 PM $ 0.000445
+0.00%
$ 445,673 $ 82,515
10:15 PM $ 0.000445
+0.00%
$ 445,673 $ 82,515
10:14 PM $ 0.000446
-0.32%
$ 445,763 $ 82,604
10:13 PM $ 0.000447
+0.00%
$ 445,763 $ 82,604
10:12 PM $ 0.000447
+0.00%
$ 445,763 $ 82,716
10:11 PM $ 0.000447
+0.00%
$ 445,763 $ 82,716
10:10 PM $ 0.000447
+0.00%
$ 445,763 $ 82,762
10:09 PM $ 0.000445
+0.10%
$ 445,307 $ 82,762
10:08 PM $ 0.000445
+0.00%
$ 445,307 $ 82,745
10:07 PM $ 0.000445
+0.00%
$ 445,307 $ 82,739
10:06 PM $ 0.000445
+0.00%
$ 445,307 $ 82,739
10:05 PM $ 0.000447
+0.00%
$ 445,307 $ 82,747
10:04 PM $ 0.000446
+0.16%
$ 445,579 $ 82,790
10:03 PM $ 0.000446
+0.00%
$ 445,579 $ 82,794
10:02 PM $ 0.000446
+0.00%
$ 445,579 $ 82,794
10:01 PM $ 0.000446
+0.14%
$ 445,579 $ 82,816
10:00 PM $ 0.000445
+0.00%
$ 445,579 $ 82,816
9:59 PM $ 0.000446
-0.24%
$ 445,573 $ 84,572
9:58 PM $ 0.000447
+0.00%
$ 445,573 $ 84,601
9:57 PM $ 0.000447
+0.00%
$ 445,573 $ 84,601
9:56 PM $ 0.000446
+0.00%
$ 445,573 $ 84,650
9:55 PM $ 0.000446
-0.20%
$ 445,573 $ 84,738
9:54 PM $ 0.000448
+0.00%
$ 447,470 $ 84,371
9:53 PM $ 0.000448
+0.00%
$ 447,470 $ 84,371
9:52 PM $ 0.000448
+0.00%
$ 447,470 $ 84,418
9:51 PM $ 0.000448
+0.00%
$ 447,470 $ 84,418
9:50 PM $ 0.000448
+0.10%
$ 447,470 $ 84,427
9:49 PM $ 0.000448
+0.04%
$ 447,490 $ 83,064
9:48 PM $ 0.000447
+0.00%
$ 447,490 $ 83,061
9:47 PM $ 0.000447
+0.00%
$ 447,490 $ 83,061
9:46 PM $ 0.000446
+0.00%
$ 447,490 $ 83,050
9:45 PM $ 0.000447
+0.00%
$ 447,490 $ 83,040
9:44 PM $ 0.000447
+0.10%
$ 447,137 $ 83,392
9:43 PM $ 0.000447
+0.00%
$ 447,137 $ 83,361
9:42 PM $ 0.000447
+0.00%
$ 447,137 $ 83,361
9:41 PM $ 0.000446
+0.00%
$ 447,137 $ 83,332
9:40 PM $ 0.000446
-0.02%
$ 447,137 $ 83,270
9:39 PM $ 0.000447
+0.00%
$ 447,297 $ 82,858
9:38 PM $ 0.000447
+0.00%
$ 447,297 $ 82,858
9:37 PM $ 0.000447
+0.00%
$ 447,297 $ 82,804
9:36 PM $ 0.000447
+0.00%
$ 447,297 $ 82,804
9:35 PM $ 0.000446
+0.00%
$ 447,297 $ 82,787