Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000377
+0.00%
$ 380,008 $ 12,260
5:34 PM $ 0.000377
+0.00%
$ 377,269 $ 11,749
5:29 PM $ 0.000377
+0.00%
$ 377,269 $ 11,748
5:24 PM $ 0.000375
+0.00%
$ 375,163 $ 11,778
5:19 PM $ 0.000375
+0.00%
$ 375,164 $ 11,777
5:14 PM $ 0.000376
-0.04%
$ 375,781 $ 11,115
5:09 PM $ 0.000376
+0.00%
$ 375,943 $ 11,114
5:04 PM $ 0.000376
-0.22%
$ 375,943 $ 11,014
5:03 PM $ 0.000377
+0.00%
$ 375,943 $ 11,013
5:01 PM $ 0.000378
+0.00%
$ 375,943 $ 10,972
4:59 PM $ 0.000378
+0.00%
$ 377,980 $ 10,962
4:56 PM $ 0.000376
+0.00%
$ 377,980 $ 10,930
4:55 PM $ 0.000374
+0.01%
$ 377,980 $ 10,485
4:54 PM $ 0.000374
+0.00%
$ 374,261 $ 10,821
4:49 PM $ 0.000374
+0.00%
$ 374,262 $ 10,820
4:44 PM $ 0.000374
+0.00%
$ 374,247 $ 10,817
4:39 PM $ 0.000374
+0.00%
$ 374,247 $ 10,849
4:34 PM $ 0.000374
+0.00%
$ 374,247 $ 10,848
4:29 PM $ 0.000374
+0.00%
$ 374,247 $ 10,847
4:24 PM $ 0.000374
+0.00%
$ 374,248 $ 10,846
4:19 PM $ 0.000374
+0.00%
$ 374,248 $ 10,846
4:14 PM $ 0.000374
+0.00%
$ 374,248 $ 10,845
4:10 PM $ 0.000372
+0.09%
$ 374,248 $ 10,508
4:09 PM $ 0.000372
+0.00%
$ 371,895 $ 10,288
4:04 PM $ 0.000372
+0.00%
$ 371,895 $ 10,287
Download