Ghiblification Historical Data

GHIBLI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00039
-0.20%
$ 390,372 $ 80,455
May 26, 9 PM $ 0.000392
+0.17%
$ 391,493 $ 79,266
May 26, 8 PM $ 0.000391
+0.21%
$ 390,812 $ 78,488
May 26, 7 PM $ 0.00039
+0.30%
$ 389,770 $ 79,140
May 26, 6 PM $ 0.000389
+0.46%
$ 388,587 $ 79,025
May 26, 5 PM $ 0.000386
-1.89%
$ 386,068 $ 78,962
May 26, 4 PM $ 0.000394
-4.02%
$ 393,513 $ 79,104
May 26, 3 PM $ 0.00041
-0.29%
$ 410,168 $ 71,412
May 26, 2 PM $ 0.000412
-1.13%
$ 411,695 $ 70,088
May 26, 1 PM $ 0.000416
-3.48%
$ 416,151 $ 69,155
May 26, 12 PM $ 0.000431
-2.60%
$ 430,972 $ 63,035
May 26, 11 AM $ 0.000443
-0.38%
$ 442,494 $ 66,557
May 26, 10 AM $ 0.000444
+0.31%
$ 443,685 $ 66,210
May 26, 9 AM $ 0.000442
-0.01%
$ 442,331 $ 66,972
May 26, 8 AM $ 0.000443
-0.15%
$ 442,521 $ 67,471
May 26, 7 AM $ 0.000444
+0.11%
$ 443,459 $ 68,178
May 26, 6 AM $ 0.000444
+1.29%
$ 443,478 $ 68,761
May 26, 5 AM $ 0.000439
+0.49%
$ 439,133 $ 69,950
May 26, 4 AM $ 0.000437
+0.00%
$ 436,984 $ 69,528
May 26, 3 AM $ 0.000437
-0.05%
$ 436,576 $ 69,733
May 26, 2 AM $ 0.000437
-1.45%
$ 436,639 $ 70,486
May 26, 1 AM $ 0.000443
-0.20%
$ 442,742 $ 67,951
May 26, 12 AM $ 0.000444
-0.38%
$ 443,642 $ 69,708
May 25, 11 PM $ 0.000444
+1.45%
$ 444,425 $ 67,612
May 25, 10 PM $ 0.000438
+0.03%
$ 437,976 $ 69,680
May 25, 9 PM $ 0.000438
-0.06%
$ 437,851 $ 68,857
May 25, 8 PM $ 0.000438
+0.01%
$ 438,110 $ 68,312
May 25, 7 PM $ 0.000438
+0.26%
$ 438,064 $ 68,301
May 25, 6 PM $ 0.000437
+0.04%
$ 436,920 $ 69,557
May 25, 5 PM $ 0.000437
+0.23%
$ 436,748 $ 73,092
May 25, 4 PM $ 0.000436
-1.73%
$ 435,738 $ 73,792
May 25, 3 PM $ 0.000445
-0.12%
$ 444,528 $ 70,495
May 25, 2 PM $ 0.000445
+0.42%
$ 445,245 $ 69,923
May 25, 1 PM $ 0.000444
-0.12%
$ 444,102 $ 70,364
May 25, 12 PM $ 0.000445
-1.23%
$ 444,627 $ 70,324
May 25, 11 AM $ 0.000451
-0.32%
$ 450,590 $ 70,715
May 25, 10 AM $ 0.000453
-0.19%
$ 452,435 $ 71,353
May 25, 9 AM $ 0.000453
+0.27%
$ 452,820 $ 74,155
May 25, 8 AM $ 0.000452
+0.61%
$ 451,595 $ 74,205
May 25, 7 AM $ 0.000448
-0.52%
$ 447,625 $ 75,506
May 25, 6 AM $ 0.000449
+0.71%
$ 448,921 $ 75,150
May 25, 5 AM $ 0.000445
+0.28%
$ 445,340 $ 75,517
May 25, 4 AM $ 0.000445
-1.31%
$ 444,916 $ 75,194
May 25, 3 AM $ 0.00045
-0.03%
$ 450,232 $ 74,356
May 25, 2 AM $ 0.000451
+0.95%
$ 450,530 $ 76,021
May 25, 1 AM $ 0.000445
+0.27%
$ 445,156 $ 78,319
May 25, 12 AM $ 0.000444
-0.24%
$ 444,126 $ 73,675
May 24, 11 PM $ 0.000445
-1.55%
$ 444,829 $ 73,140
May 24, 10 PM $ 0.000452
+0.27%
$ 451,593 $ 73,332
May 24, 9 PM $ 0.000449
-0.78%
$ 449,124 $ 80,932