Ghiblification Historical Data

GHIBLI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00042
-0.16%
$ 419,737 $ 64,142
Apr 7, 9 AM $ 0.00042
-0.34%
$ 420,224 $ 64,330
Apr 7, 8 AM $ 0.000422
+0.82%
$ 421,569 $ 64,129
Apr 7, 7 AM $ 0.000418
+2.70%
$ 418,155 $ 64,210
Apr 7, 6 AM $ 0.000407
-2.01%
$ 407,148 $ 64,751
Apr 7, 5 AM $ 0.000416
-0.44%
$ 415,498 $ 65,043
Apr 7, 4 AM $ 0.000418
-0.32%
$ 417,659 $ 64,698
Apr 7, 3 AM $ 0.000419
+0.33%
$ 419,248 $ 63,729
Apr 7, 2 AM $ 0.00042
+0.51%
$ 420,284 $ 65,266
Apr 7, 1 AM $ 0.000418
+0.11%
$ 417,888 $ 66,904
Apr 7, 12 AM $ 0.000417
-0.83%
$ 417,431 $ 67,069
Apr 6, 11 PM $ 0.000421
+0.31%
$ 421,332 $ 66,379
Apr 6, 10 PM $ 0.000421
-0.41%
$ 420,569 $ 67,284
Apr 6, 9 PM $ 0.000422
+0.39%
$ 421,871 $ 66,482
Apr 6, 8 PM $ 0.000421
-1.30%
$ 420,781 $ 67,813
Apr 6, 7 PM $ 0.000425
-0.28%
$ 425,310 $ 65,178
Apr 6, 6 PM $ 0.000427
+0.58%
$ 426,526 $ 69,543
Apr 6, 5 PM $ 0.000424
-0.33%
$ 424,059 $ 66,622
Apr 6, 4 PM $ 0.000426
-0.13%
$ 425,739 $ 70,910
Apr 6, 3 PM $ 0.000425
-1.95%
$ 425,076 $ 70,732
Apr 6, 2 PM $ 0.000433
-0.35%
$ 433,231 $ 69,525
Apr 6, 1 PM $ 0.000435
-0.28%
$ 434,737 $ 71,854
Apr 6, 12 PM $ 0.000435
+0.81%
$ 434,529 $ 71,143
Apr 6, 11 AM $ 0.000432
+0.78%
$ 431,571 $ 71,080
Apr 6, 10 AM $ 0.000428
-0.15%
$ 427,963 $ 70,926
Apr 6, 9 AM $ 0.000429
+0.00%
$ 428,519 $ 67,064
Apr 6, 8 AM $ 0.000428
+1.51%
$ 428,241 $ 67,477
Apr 6, 7 AM $ 0.000423
+0.47%
$ 422,745 $ 71,592
Apr 6, 6 AM $ 0.000422
+0.23%
$ 421,499 $ 71,318
Apr 6, 5 AM $ 0.000421
-0.16%
$ 420,512 $ 70,742
Apr 6, 4 AM $ 0.000421
-0.50%
$ 420,919 $ 71,013
Apr 6, 3 AM $ 0.000422
-1.13%
$ 422,233 $ 70,416
Apr 6, 2 AM $ 0.000427
-1.62%
$ 427,396 $ 67,118
Apr 6, 1 AM $ 0.000435
-0.22%
$ 435,025 $ 66,331
Apr 6, 12 AM $ 0.000436
+1.30%
$ 436,000 $ 69,069
Apr 5, 11 PM $ 0.000429
+1.08%
$ 429,180 $ 69,403
Apr 5, 10 PM $ 0.000425
-0.04%
$ 424,595 $ 70,058
Apr 5, 9 PM $ 0.000425
+0.67%
$ 425,411 $ 66,279
Apr 5, 8 PM $ 0.000422
-0.94%
$ 421,994 $ 69,007
Apr 5, 7 PM $ 0.000425
+0.19%
$ 425,123 $ 65,817
Apr 5, 6 PM $ 0.000424
-0.46%
$ 424,165 $ 68,420
Apr 5, 5 PM $ 0.000427
+2.24%
$ 426,715 $ 68,342
Apr 5, 4 PM $ 0.000418
+0.03%
$ 418,187 $ 68,570
Apr 5, 3 PM $ 0.000418
+0.89%
$ 417,719 $ 65,328
Apr 5, 2 PM $ 0.000414
+0.09%
$ 413,452 $ 65,833
Apr 5, 1 PM $ 0.000414
-2.23%
$ 413,647 $ 68,662
Apr 5, 12 PM $ 0.000423
-1.59%
$ 423,327 $ 66,411
Apr 5, 11 AM $ 0.00043
+0.08%
$ 429,526 $ 66,828
Apr 5, 10 AM $ 0.00043
-0.26%
$ 429,447 $ 67,466
Apr 5, 9 AM $ 0.000431
-0.27%
$ 430,579 $ 64,878