Ghiblification Historical Data

GHIBLI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000247
+1.99%
$ 247,004 $ 6,494
Jul 28, 6 PM $ 0.000247
+0.00%
$ 246,479 $ 6,729
Jul 28, 5 PM $ 0.000247
-0.29%
$ 246,479 $ 6,733
Jul 28, 4 PM $ 0.000247
-0.20%
$ 247,203 $ 6,952
Jul 28, 3 PM $ 0.000248
+0.07%
$ 247,708 $ 8,544
Jul 28, 2 PM $ 0.000248
+2.47%
$ 247,536 $ 8,580
Jul 28, 1 PM $ 0.000241
-2.53%
$ 241,431 $ 8,614
Jul 28, 12 PM $ 0.000242
-4.18%
$ 242,449 $ 12,014
Jul 28, 11 AM $ 0.000253
+1.35%
$ 253,013 $ 16,097
Jul 28, 10 AM $ 0.00025
+2.62%
$ 249,654 $ 12,377
Jul 28, 9 AM $ 0.000243
-2.10%
$ 243,283 $ 12,010
Jul 28, 8 AM $ 0.000249
+1.57%
$ 248,509 $ 16,580
Jul 28, 7 AM $ 0.000245
-0.83%
$ 244,671 $ 12,626
Jul 28, 6 AM $ 0.000247
+0.83%
$ 246,711 $ 16,238
Jul 28, 5 AM $ 0.000245
-0.83%
$ 244,672 $ 12,624
Jul 28, 4 AM $ 0.000247
-2.36%
$ 246,728 $ 16,202
Jul 28, 3 AM $ 0.000253
+2.61%
$ 252,556 $ 6,874
Jul 28, 2 AM $ 0.000246
-1.17%
$ 246,128 $ 15,816
Jul 28, 1 AM $ 0.000249
-0.22%
$ 249,046 $ 15,920
Jul 28, 12 AM $ 0.00025
+1.36%
$ 249,576 $ 15,887
Jul 27, 11 PM $ 0.000246
-0.15%
$ 246,235 $ 15,609
Jul 27, 10 PM $ 0.000247
-0.32%
$ 246,603 $ 16,022
Jul 27, 9 PM $ 0.000247
-0.13%
$ 247,402 $ 16,113
Jul 27, 8 PM $ 0.000248
+0.44%
$ 247,722 $ 15,940
Jul 27, 7 PM $ 0.000247
-4.26%
$ 246,649 $ 15,731
Jul 27, 6 PM $ 0.000258
-0.72%
$ 257,615 $ 6,181
Jul 27, 5 PM $ 0.00026
+1.67%
$ 259,480 $ 15,829
Jul 27, 4 PM $ 0.000255
-0.85%
$ 255,229 $ 16,511
Jul 27, 3 PM $ 0.000257
+1.58%
$ 257,420 $ 15,097
Jul 27, 2 PM $ 0.000254
-1.15%
$ 253,491 $ 12,439
Jul 27, 1 PM $ 0.000256
+0.79%
$ 256,444 $ 13,631
Jul 27, 12 PM $ 0.000259
-4.86%
$ 258,698 $ 10,644
Jul 27, 11 AM $ 0.000274
+0.21%
$ 274,132 $ 3,028
Jul 27, 10 AM $ 0.000274
+0.37%
$ 273,555 $ 3,754
Jul 27, 9 AM $ 0.000273
-0.24%
$ 272,545 $ 3,710
Jul 27, 8 AM $ 0.000273
-0.02%
$ 273,207 $ 4,247
Jul 27, 7 AM $ 0.000273
+0.76%
$ 273,261 $ 4,158
Jul 27, 6 AM $ 0.000271
+0.00%
$ 271,212 $ 4,058
Jul 27, 5 AM $ 0.000271
-0.70%
$ 271,212 $ 4,058
Jul 27, 4 AM $ 0.000273
+1.85%
$ 273,136 $ 4,059
Jul 27, 3 AM $ 0.000271
-0.46%
$ 271,212 $ 3,980
Jul 27, 2 AM $ 0.000273
+1.99%
$ 272,475 $ 3,980
Jul 27, 1 AM $ 0.000267
-1.50%
$ 267,154 $ 3,816
Jul 27, 12 AM $ 0.000271
-0.44%
$ 271,212 $ 2,764
Jul 26, 11 PM $ 0.000272
-0.13%
$ 272,420 $ 2,763
Jul 26, 10 PM $ 0.000273
+0.44%
$ 272,772 $ 3,513
Jul 26, 9 PM $ 0.000272
+0.09%
$ 271,463 $ 2,468
Jul 26, 8 PM $ 0.000271
+0.00%
$ 271,212 $ 2,394
Jul 26, 7 PM $ 0.000271
-0.09%
$ 271,212 $ 2,453
Jul 26, 6 PM $ 0.000271
+0.09%
$ 271,444 $ 2,440