Ghiblification Historical Data

GHIBLI Page 11
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000447
+0.00%
$ 447,036 $ 84,036
10:59 PM $ 0.000447
+0.00%
$ 447,242 $ 84,024
10:58 PM $ 0.000448
+0.00%
$ 447,242 $ 84,024
10:56 PM $ 0.000448
+0.00%
$ 447,242 $ 84,011
10:55 PM $ 0.000448
-0.08%
$ 447,242 $ 83,990
10:54 PM $ 0.000448
+0.14%
$ 448,262 $ 83,990
10:53 PM $ 0.000448
+0.00%
$ 448,262 $ 83,973
10:52 PM $ 0.000446
-0.05%
$ 448,262 $ 83,849
10:51 PM $ 0.000447
+0.00%
$ 448,262 $ 83,849
10:50 PM $ 0.000447
+0.00%
$ 448,262 $ 83,911
10:49 PM $ 0.000447
-0.17%
$ 447,108 $ 83,964
10:48 PM $ 0.000448
+0.00%
$ 447,108 $ 83,994
10:47 PM $ 0.000448
+0.00%
$ 447,108 $ 83,994
10:46 PM $ 0.000448
+0.00%
$ 447,108 $ 84,050
10:45 PM $ 0.000448
+0.37%
$ 447,108 $ 84,224
10:44 PM $ 0.000447
-0.26%
$ 446,749 $ 84,238
10:43 PM $ 0.000448
+0.00%
$ 446,749 $ 84,238
10:42 PM $ 0.000448
+0.00%
$ 446,749 $ 84,247
10:41 PM $ 0.000448
+0.00%
$ 446,749 $ 84,247
10:40 PM $ 0.000448
-0.08%
$ 446,749 $ 84,241
10:39 PM $ 0.000448
-0.09%
$ 448,177 $ 84,247
10:38 PM $ 0.000449
+0.00%
$ 448,177 $ 84,247
10:37 PM $ 0.000448
+0.20%
$ 448,177 $ 84,189
10:36 PM $ 0.000447
+0.00%
$ 448,177 $ 84,189
10:35 PM $ 0.000448
+0.13%
$ 448,177 $ 84,198
10:34 PM $ 0.000447
-0.10%
$ 447,114 $ 84,074
10:33 PM $ 0.000448
+0.00%
$ 447,114 $ 84,074
10:32 PM $ 0.000447
+0.00%
$ 447,114 $ 84,138
10:31 PM $ 0.000447
+0.00%
$ 447,114 $ 84,138
10:30 PM $ 0.000446
+0.08%
$ 447,114 $ 84,081
10:29 PM $ 0.000446
+0.02%
$ 446,069 $ 84,081
10:28 PM $ 0.000446
+0.00%
$ 446,069 $ 84,104
10:27 PM $ 0.000446
+0.00%
$ 446,069 $ 84,072
10:26 PM $ 0.000447
+0.00%
$ 446,069 $ 84,072
10:25 PM $ 0.000446
-0.34%
$ 446,069 $ 84,021
10:24 PM $ 0.000447
+0.00%
$ 446,893 $ 83,912
10:23 PM $ 0.000447
+0.00%
$ 446,893 $ 83,912
10:22 PM $ 0.000447
+0.00%
$ 446,893 $ 83,981
10:21 PM $ 0.000446
+0.00%
$ 446,893 $ 83,981
10:20 PM $ 0.000446
+0.07%
$ 446,893 $ 83,979
10:19 PM $ 0.000446
+0.12%
$ 445,673 $ 82,523
10:18 PM $ 0.000445
+0.00%
$ 445,673 $ 82,487
10:17 PM $ 0.000446
+0.00%
$ 445,673 $ 82,487
10:16 PM $ 0.000445
+0.00%
$ 445,673 $ 82,515
10:15 PM $ 0.000445
+0.00%
$ 445,673 $ 82,515
10:14 PM $ 0.000446
-0.32%
$ 445,763 $ 82,604
10:13 PM $ 0.000447
+0.00%
$ 445,763 $ 82,604
10:12 PM $ 0.000447
+0.00%
$ 445,763 $ 82,716
10:11 PM $ 0.000447
+0.00%
$ 445,763 $ 82,716
10:10 PM $ 0.000447
+0.00%
$ 445,763 $ 82,762