Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00615
-20.56%
$6.15 million $17.21 million
Apr 15, 2025 $0.00774
+6.01%
$7.74 million $22.28 million
Apr 14, 2025 $0.0073
+35.15%
$7.3 million $18.42 million
Apr 13, 2025 $0.00541
+12.46%
$5.41 million $15.69 million
Apr 12, 2025 $0.00481
-16.88%
$4.81 million $11.16 million
Apr 11, 2025 $0.00577
+8.01%
$5.77 million $14.38 million
Apr 10, 2025 $0.00535
-19.30%
$5.35 million $17.32 million
Apr 9, 2025 $0.00662
+42.99%
$6.62 million $18.84 million
Apr 8, 2025 $0.00463
+21.84%
$4.63 million $14.97 million
Apr 7, 2025 $0.0038
-10.21%
$3.8 million $15.92 million
Apr 6, 2025 $0.00423
-22.79%
$4.23 million $12.68 million
Apr 5, 2025 $0.00548
-12.65%
$5.48 million $10.14 million
Apr 4, 2025 $0.00627
-25.87%
$6.27 million $13.52 million
Apr 3, 2025 $0.00846
-15.16%
$8.46 million $14.51 million
Apr 2, 2025 $0.01
+5.95%
$10.03 million $26.68 million
Apr 1, 2025 $0.00944
+27.48%
$9.44 million $8.12 million
Mar 31, 2025 $0.00736
+10.04%
$7.36 million $9.7 million
Mar 30, 2025 $0.00672
+33.65%
$6.72 million $10.12 million
Mar 29, 2025 $0.00503
-56.45%
$5.03 million $857
Mar 28, 2025 $0.0204
-27.41%
$20.44 million $18.62 million
Mar 27, 2025 $0.0286
+29.91%
$28.59 million $5.06 million
Download