Ghiblification Historical Data

GHIBLI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000414
+0.09%
$ 413,452 $ 65,833
Apr 5, 1 PM $ 0.000414
-2.23%
$ 413,647 $ 68,662
Apr 5, 12 PM $ 0.000423
-1.59%
$ 423,327 $ 66,411
Apr 5, 11 AM $ 0.00043
+0.08%
$ 429,526 $ 66,828
Apr 5, 10 AM $ 0.00043
-0.26%
$ 429,447 $ 67,466
Apr 5, 9 AM $ 0.000431
-0.27%
$ 430,579 $ 64,878
Apr 5, 8 AM $ 0.000432
+0.56%
$ 431,756 $ 65,293
Apr 5, 7 AM $ 0.00043
-0.28%
$ 429,676 $ 67,646
Apr 5, 6 AM $ 0.000431
+0.07%
$ 430,726 $ 64,673
Apr 5, 5 AM $ 0.00043
-0.04%
$ 430,397 $ 68,265
Apr 5, 4 AM $ 0.000429
-0.51%
$ 428,483 $ 68,081
Apr 5, 3 AM $ 0.000432
-0.02%
$ 431,450 $ 64,253
Apr 5, 2 AM $ 0.000432
+0.31%
$ 431,542 $ 67,975
Apr 5, 1 AM $ 0.000431
+0.01%
$ 430,693 $ 69,368
Apr 5, 12 AM $ 0.000432
+0.36%
$ 432,412 $ 70,106
Apr 4, 11 PM $ 0.000432
+0.09%
$ 431,701 $ 69,804
Apr 4, 10 PM $ 0.000431
+0.01%
$ 431,080 $ 67,890
Apr 4, 9 PM $ 0.000432
-1.04%
$ 431,732 $ 65,592
Apr 4, 8 PM $ 0.000437
+1.44%
$ 436,712 $ 70,347
Apr 4, 7 PM $ 0.000431
-0.06%
$ 430,585 $ 70,883
Apr 4, 6 PM $ 0.00043
+0.01%
$ 430,266 $ 71,240
Apr 4, 5 PM $ 0.00043
-0.07%
$ 429,477 $ 70,525
Apr 4, 4 PM $ 0.000431
-0.03%
$ 431,233 $ 71,037
Apr 4, 3 PM $ 0.000432
+0.30%
$ 431,889 $ 72,680
Apr 4, 2 PM $ 0.000431
+0.33%
$ 430,538 $ 71,026
Apr 4, 1 PM $ 0.000429
+3.14%
$ 429,120 $ 70,280
Apr 4, 12 PM $ 0.000417
+0.00%
$ 416,541 $ 71,834
Apr 4, 11 AM $ 0.000415
-0.15%
$ 415,211 $ 68,373
Apr 4, 10 AM $ 0.000415
-1.14%
$ 415,041 $ 67,565
Apr 4, 9 AM $ 0.000419
-0.80%
$ 418,890 $ 66,179
Apr 4, 8 AM $ 0.000422
-0.41%
$ 422,187 $ 70,012
Apr 4, 7 AM $ 0.000423
+0.61%
$ 423,408 $ 71,064
Apr 4, 6 AM $ 0.00042
+1.20%
$ 420,068 $ 71,713
Apr 4, 5 AM $ 0.000416
+1.16%
$ 415,996 $ 73,296
Apr 4, 4 AM $ 0.000411
-0.71%
$ 411,296 $ 69,768
Apr 4, 3 AM $ 0.000414
-0.15%
$ 413,501 $ 69,003
Apr 4, 2 AM $ 0.000415
-0.09%
$ 415,106 $ 68,774
Apr 4, 1 AM $ 0.000415
+0.35%
$ 415,099 $ 69,361
Apr 4, 12 AM $ 0.000415
+0.54%
$ 415,323 $ 69,831
Apr 3, 11 PM $ 0.000413
+0.05%
$ 413,093 $ 70,089
Apr 3, 10 PM $ 0.000413
-0.20%
$ 413,063 $ 69,413
Apr 3, 9 PM $ 0.000414
-0.50%
$ 413,727 $ 69,362
Apr 3, 8 PM $ 0.000417
-0.41%
$ 416,818 $ 73,295
Apr 3, 7 PM $ 0.000418
+0.27%
$ 417,763 $ 72,048
Apr 3, 6 PM $ 0.000416
+1.02%
$ 416,312 $ 73,542
Apr 3, 5 PM $ 0.000413
-0.48%
$ 412,528 $ 72,656
Apr 3, 4 PM $ 0.000415
-0.41%
$ 414,447 $ 74,521
Apr 3, 3 PM $ 0.000416
+0.00%
$ 416,258 $ 68,650
Apr 3, 2 PM $ 0.000416
-0.29%
$ 416,329 $ 71,784
Apr 3, 1 PM $ 0.000418
-0.42%
$ 417,697 $ 72,602