Ghiblification Historical Data

GHIBLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000271
-0.09%
$ 271,212 $ 2,453
Jul 26, 6 PM $ 0.000271
+0.09%
$ 271,444 $ 2,440
Jul 26, 5 PM $ 0.000271
+0.00%
$ 271,212 $ 2,440
Jul 26, 4 PM $ 0.000271
-0.32%
$ 271,212 $ 2,452
Jul 26, 3 PM $ 0.000272
+0.16%
$ 272,086 $ 2,478
Jul 26, 2 PM $ 0.000272
+0.00%
$ 271,662 $ 2,341
Jul 26, 1 PM $ 0.000272
+0.00%
$ 271,662 $ 2,380
Jul 26, 12 PM $ 0.000272
+0.00%
$ 271,662 $ 2,438
Jul 26, 11 AM $ 0.000272
+0.00%
$ 271,662 $ 2,458
Jul 26, 10 AM $ 0.000272
+0.00%
$ 271,662 $ 2,601
Jul 26, 9 AM $ 0.000272
+0.00%
$ 271,662 $ 2,602
Jul 26, 8 AM $ 0.000272
+0.00%
$ 271,662 $ 2,603
Jul 26, 7 AM $ 0.000272
-0.14%
$ 271,662 $ 2,604
Jul 26, 6 AM $ 0.000273
-0.57%
$ 272,742 $ 2,604
Jul 26, 5 AM $ 0.000274
+0.01%
$ 274,301 $ 2,604
Jul 26, 4 AM $ 0.000274
+0.05%
$ 274,265 $ 2,581
Jul 26, 3 AM $ 0.000274
+0.00%
$ 274,122 $ 2,463
Jul 26, 2 AM $ 0.000274
+0.00%
$ 274,122 $ 2,463
Jul 26, 1 AM $ 0.000274
+0.00%
$ 274,122 $ 2,463
Jul 26, 12 AM $ 0.000274
+0.00%
$ 274,122 $ 2,463
Jul 25, 11 PM $ 0.000274
+0.00%
$ 274,122 $ 2,463
Jul 25, 10 PM $ 0.000274
+0.00%
$ 274,122 $ 2,464
Jul 25, 9 PM $ 0.000274
+0.00%
$ 274,122 $ 2,526
Jul 25, 8 PM $ 0.000274
+0.00%
$ 274,122 $ 2,744
Jul 25, 7 PM $ 0.000274
+0.00%
$ 274,122 $ 2,744
Jul 25, 6 PM $ 0.000274
+0.00%
$ 274,122 $ 2,744
Jul 25, 5 PM $ 0.000274
-0.01%
$ 274,122 $ 2,745
Jul 25, 4 PM $ 0.000274
-0.17%
$ 274,139 $ 2,733
Jul 25, 3 PM $ 0.000275
+0.18%
$ 274,602 $ 2,650
Jul 25, 2 PM $ 0.000274
+0.00%
$ 274,122 $ 2,795
Jul 25, 1 PM $ 0.000274
-0.30%
$ 274,182 $ 2,849
Jul 25, 12 PM $ 0.000275
+0.32%
$ 274,999 $ 2,791
Jul 25, 11 AM $ 0.000274
+0.00%
$ 274,122 $ 2,365
Jul 25, 10 AM $ 0.000274
+0.00%
$ 274,122 $ 2,393
Jul 25, 9 AM $ 0.000274
+0.01%
$ 274,122 $ 2,397
Jul 25, 8 AM $ 0.000274
-0.01%
$ 274,084 $ 2,416
Jul 25, 7 AM $ 0.000274
+0.00%
$ 274,122 $ 2,880
Jul 25, 6 AM $ 0.000274
+0.00%
$ 274,122 $ 2,920
Jul 25, 5 AM $ 0.000274
+0.00%
$ 274,122 $ 2,980
Jul 25, 4 AM $ 0.000274
+0.00%
$ 274,122 $ 3,040
Jul 25, 3 AM $ 0.000274
-0.17%
$ 274,122 $ 3,078
Jul 25, 2 AM $ 0.000275
+0.17%
$ 274,582 $ 3,081
Jul 25, 1 AM $ 0.000274
+0.00%
$ 274,122 $ 2,980
Jul 25, 12 AM $ 0.000274
+0.15%
$ 274,122 $ 2,983
Jul 24, 11 PM $ 0.000274
-0.15%
$ 273,700 $ 2,987
Jul 24, 10 PM $ 0.000274
+0.00%
$ 274,122 $ 3,309
Jul 24, 9 PM $ 0.000274
-0.24%
$ 274,122 $ 3,312
Jul 24, 8 PM $ 0.000275
+0.00%
$ 274,775 $ 3,316
Jul 24, 7 PM $ 0.000275
+0.00%
$ 274,774 $ 3,320
Jul 24, 6 PM $ 0.000275
+0.03%
$ 274,773 $ 3,324