Ghiblification Historical Data

GHIBLI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000452
+0.27%
$ 451,593 $ 73,332
May 24, 9 PM $ 0.000449
-0.78%
$ 449,124 $ 80,932
May 24, 8 PM $ 0.000453
-0.38%
$ 452,638 $ 75,840
May 24, 7 PM $ 0.000454
-0.01%
$ 453,602 $ 76,684
May 24, 6 PM $ 0.000454
+0.94%
$ 453,667 $ 76,134
May 24, 5 PM $ 0.00045
+1.82%
$ 449,435 $ 72,689
May 24, 4 PM $ 0.000442
-0.30%
$ 441,479 $ 72,535
May 24, 3 PM $ 0.000443
+0.57%
$ 442,790 $ 71,793
May 24, 2 PM $ 0.000441
-0.27%
$ 440,513 $ 79,008
May 24, 1 PM $ 0.000443
-1.31%
$ 443,048 $ 80,751
May 24, 12 PM $ 0.00045
-0.66%
$ 449,503 $ 74,598
May 24, 11 AM $ 0.000453
+0.45%
$ 452,910 $ 74,296
May 24, 10 AM $ 0.000451
-1.84%
$ 450,886 $ 81,369
May 24, 9 AM $ 0.000458
+0.01%
$ 458,417 $ 78,172
May 24, 8 AM $ 0.000458
-0.56%
$ 458,388 $ 78,015
May 24, 7 AM $ 0.000462
-0.18%
$ 461,765 $ 70,287
May 24, 6 AM $ 0.000462
+0.02%
$ 462,309 $ 76,565
May 24, 5 AM $ 0.000463
+0.47%
$ 462,879 $ 75,438
May 24, 4 AM $ 0.000461
+0.97%
$ 460,733 $ 74,411
May 24, 3 AM $ 0.000456
-0.34%
$ 456,287 $ 74,196
May 24, 2 AM $ 0.000458
-2.47%
$ 458,018 $ 74,102
May 24, 1 AM $ 0.000469
+0.04%
$ 468,730 $ 72,295
May 24, 12 AM $ 0.000468
+0.31%
$ 467,577 $ 72,264
May 23, 11 PM $ 0.000467
-0.39%
$ 466,628 $ 72,029
May 23, 10 PM $ 0.000468
+0.32%
$ 467,887 $ 72,052
May 23, 9 PM $ 0.000465
+1.57%
$ 465,318 $ 65,180
May 23, 8 PM $ 0.000458
+1.62%
$ 458,119 $ 70,009
May 23, 7 PM $ 0.00045
-0.23%
$ 450,292 $ 72,308
May 23, 6 PM $ 0.000451
+0.90%
$ 451,315 $ 72,262
May 23, 5 PM $ 0.000446
-0.07%
$ 446,043 $ 70,020
May 23, 4 PM $ 0.000446
+0.98%
$ 446,357 $ 67,514
May 23, 3 PM $ 0.000443
-0.70%
$ 442,687 $ 67,423
May 23, 2 PM $ 0.000446
+0.50%
$ 446,332 $ 66,629
May 23, 1 PM $ 0.000444
-1.07%
$ 444,300 $ 66,180
May 23, 12 PM $ 0.000449
-0.03%
$ 449,191 $ 65,726
May 23, 11 AM $ 0.00045
+3.05%
$ 449,861 $ 65,813
May 23, 10 AM $ 0.000437
-0.48%
$ 437,026 $ 65,886
May 23, 9 AM $ 0.000439
+0.48%
$ 439,036 $ 65,959
May 23, 8 AM $ 0.000437
+0.10%
$ 436,523 $ 65,646
May 23, 7 AM $ 0.000436
-2.35%
$ 435,911 $ 65,928
May 23, 6 AM $ 0.000447
-0.16%
$ 446,703 $ 65,896
May 23, 5 AM $ 0.000447
-0.22%
$ 446,625 $ 65,347
May 23, 4 AM $ 0.000448
+0.19%
$ 447,613 $ 65,314
May 23, 3 AM $ 0.000447
-0.43%
$ 446,917 $ 65,263
May 23, 2 AM $ 0.000449
+1.01%
$ 449,031 $ 64,228
May 23, 1 AM $ 0.000444
-0.69%
$ 443,767 $ 64,723
May 23, 12 AM $ 0.000445
-0.59%
$ 445,357 $ 64,435
May 22, 11 PM $ 0.000448
+0.25%
$ 447,828 $ 64,198
May 22, 10 PM $ 0.00045
+0.45%
$ 449,476 $ 64,039
May 22, 9 PM $ 0.000448
+0.15%
$ 447,470 $ 62,707