Ghiblification Historical Data

GHIBLI Page 12
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000448
+0.00%
$ 448,292 $ 83,983
11:44 PM $ 0.000448
+0.00%
$ 448,420 $ 84,021
11:43 PM $ 0.000448
+0.00%
$ 448,420 $ 84,021
11:42 PM $ 0.000448
+0.00%
$ 448,420 $ 84,044
11:41 PM $ 0.000447
+0.00%
$ 448,420 $ 84,094
11:40 PM $ 0.000448
+0.00%
$ 448,420 $ 84,094
11:39 PM $ 0.000448
-0.19%
$ 447,843 $ 84,136
11:38 PM $ 0.000449
+0.00%
$ 447,843 $ 84,101
11:37 PM $ 0.000448
+0.00%
$ 447,843 $ 83,945
11:36 PM $ 0.000448
+0.00%
$ 447,843 $ 83,945
11:35 PM $ 0.000449
+0.00%
$ 447,843 $ 83,891
11:34 PM $ 0.000449
+0.17%
$ 448,677 $ 83,815
11:33 PM $ 0.000448
+0.00%
$ 448,677 $ 83,815
11:32 PM $ 0.000448
+0.00%
$ 448,677 $ 83,837
11:31 PM $ 0.000447
+0.00%
$ 448,677 $ 84,480
11:30 PM $ 0.000448
+0.00%
$ 448,677 $ 84,480
11:29 PM $ 0.000448
+0.00%
$ 448,191 $ 84,478
11:28 PM $ 0.000448
+0.00%
$ 448,191 $ 84,462
11:27 PM $ 0.000447
+0.00%
$ 448,191 $ 84,452
11:26 PM $ 0.000447
+0.00%
$ 448,191 $ 84,384
11:25 PM $ 0.000447
+0.00%
$ 448,191 $ 84,384
11:24 PM $ 0.000447
+0.00%
$ 446,626 $ 84,366
11:23 PM $ 0.000446
+0.00%
$ 446,626 $ 84,375
11:22 PM $ 0.000446
+0.00%
$ 446,626 $ 84,348
11:21 PM $ 0.000446
+0.00%
$ 446,626 $ 84,345
11:20 PM $ 0.000446
+0.00%
$ 446,626 $ 84,345
11:19 PM $ 0.000446
-0.26%
$ 446,150 $ 84,337
11:18 PM $ 0.000447
+0.00%
$ 446,150 $ 84,327
11:17 PM $ 0.000448
+0.00%
$ 446,150 $ 84,380
11:16 PM $ 0.000448
+0.00%
$ 446,150 $ 84,380
11:15 PM $ 0.000447
+0.00%
$ 446,150 $ 84,385
11:14 PM $ 0.000446
+0.00%
$ 446,148 $ 84,364
11:13 PM $ 0.000447
+0.00%
$ 446,148 $ 84,364
11:12 PM $ 0.000448
+0.00%
$ 446,148 $ 84,341
11:11 PM $ 0.000448
+0.00%
$ 446,148 $ 84,308
11:10 PM $ 0.000447
+0.00%
$ 446,148 $ 84,308
11:09 PM $ 0.000448
+0.00%
$ 447,675 $ 84,201
11:08 PM $ 0.000448
+0.00%
$ 447,675 $ 84,193
11:07 PM $ 0.000447
+0.00%
$ 447,675 $ 84,193
11:06 PM $ 0.000447
+0.00%
$ 447,675 $ 84,086
11:05 PM $ 0.000446
+0.00%
$ 447,675 $ 84,086
11:04 PM $ 0.000447
+0.00%
$ 447,036 $ 84,181
11:03 PM $ 0.000447
+0.00%
$ 447,036 $ 84,100
11:02 PM $ 0.000446
+0.00%
$ 447,036 $ 84,104
11:01 PM $ 0.000446
-0.06%
$ 447,036 $ 84,036
11:00 PM $ 0.000447
+0.00%
$ 447,036 $ 84,036
10:59 PM $ 0.000447
+0.00%
$ 447,242 $ 84,024
10:58 PM $ 0.000448
+0.00%
$ 447,242 $ 84,024
10:56 PM $ 0.000448
+0.00%
$ 447,242 $ 84,011
10:55 PM $ 0.000448
-0.08%
$ 447,242 $ 83,990