Ghiblification Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00045
+0.45%
$ 449,476 $ 64,039
May 22, 9 PM $ 0.000448
+0.15%
$ 447,470 $ 62,707
May 22, 8 PM $ 0.000447
+1.14%
$ 446,898 $ 62,031
May 22, 7 PM $ 0.000442
-0.39%
$ 442,427 $ 61,437
May 22, 6 PM $ 0.000445
-0.71%
$ 444,523 $ 60,329
May 22, 5 PM $ 0.000447
+0.40%
$ 447,219 $ 59,829
May 22, 4 PM $ 0.000446
+0.44%
$ 446,279 $ 60,865
May 22, 3 PM $ 0.000446
-0.56%
$ 445,512 $ 60,745
May 22, 2 PM $ 0.000448
+0.18%
$ 448,034 $ 60,558
May 22, 1 PM $ 0.000446
-0.37%
$ 446,028 $ 59,901
May 22, 12 PM $ 0.000448
+0.69%
$ 447,967 $ 59,716
May 22, 11 AM $ 0.000445
-0.08%
$ 445,095 $ 60,178
May 22, 10 AM $ 0.000445
+1.09%
$ 445,376 $ 59,758
May 22, 9 AM $ 0.000441
-0.84%
$ 440,581 $ 59,983
May 22, 8 AM $ 0.000444
+0.72%
$ 444,323 $ 60,140
May 22, 7 AM $ 0.000442
-0.03%
$ 441,618 $ 59,998
May 22, 6 AM $ 0.000442
-0.63%
$ 441,643 $ 60,323
May 22, 5 AM $ 0.000445
-0.34%
$ 444,461 $ 60,884
May 22, 4 AM $ 0.000446
-0.47%
$ 445,987 $ 60,562
May 22, 3 AM $ 0.000449
+0.06%
$ 448,843 $ 60,925
May 22, 2 AM $ 0.000448
+0.81%
$ 448,111 $ 61,248
May 22, 1 AM $ 0.000441
+0.07%
$ 441,346 $ 60,851
May 22, 12 AM $ 0.000441
-0.19%
$ 441,026 $ 60,053
May 21, 11 PM $ 0.000441
-0.17%
$ 441,304 $ 59,518
May 21, 10 PM $ 0.000443
-0.69%
$ 442,878 $ 60,786
May 21, 9 PM $ 0.000446
+1.02%
$ 445,879 $ 60,597
May 21, 8 PM $ 0.000442
+0.03%
$ 441,904 $ 61,564
May 21, 7 PM $ 0.000441
+0.04%
$ 441,030 $ 60,955
May 21, 6 PM $ 0.000441
-1.41%
$ 440,785 $ 60,575
May 21, 5 PM $ 0.000448
+0.83%
$ 447,558 $ 59,972
May 21, 4 PM $ 0.000444
+0.11%
$ 444,213 $ 59,250
May 21, 3 PM $ 0.000443
-0.62%
$ 443,191 $ 59,534
May 21, 2 PM $ 0.000446
+1.14%
$ 446,039 $ 59,849
May 21, 1 PM $ 0.000442
-1.35%
$ 441,704 $ 60,926
May 21, 12 PM $ 0.000448
-0.14%
$ 447,462 $ 61,418
May 21, 11 AM $ 0.000448
+0.09%
$ 448,109 $ 61,225
May 21, 10 AM $ 0.000448
-0.70%
$ 447,817 $ 61,878
May 21, 9 AM $ 0.000451
+0.84%
$ 451,058 $ 61,661
May 21, 8 AM $ 0.000449
-0.22%
$ 448,883 $ 61,629
May 21, 7 AM $ 0.000451
+0.05%
$ 451,209 $ 61,567
May 21, 6 AM $ 0.000451
+1.17%
$ 450,971 $ 61,202
May 21, 5 AM $ 0.000446
-1.15%
$ 445,496 $ 61,443
May 21, 4 AM $ 0.000452
+0.31%
$ 451,558 $ 61,756
May 21, 3 AM $ 0.00045
-0.20%
$ 449,519 $ 61,056
May 21, 2 AM $ 0.00045
+0.86%
$ 450,263 $ 61,366
May 21, 1 AM $ 0.000447
+0.04%
$ 447,053 $ 61,091
May 21, 12 AM $ 0.000447
-0.86%
$ 447,303 $ 61,410
May 20, 11 PM $ 0.000452
+0.40%
$ 451,959 $ 65,159
May 20, 10 PM $ 0.000449
+0.00%
$ 448,871 $ 65,354
May 20, 9 PM $ 0.00045
-0.59%
$ 450,260 $ 65,510