Ghiblification Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000275
+0.03%
$ 274,773 $ 3,324
Jul 24, 5 PM $ 0.000275
-0.03%
$ 274,685 $ 3,327
Jul 24, 4 PM $ 0.000275
+0.25%
$ 274,771 $ 3,438
Jul 24, 3 PM $ 0.000274
-1.44%
$ 274,096 $ 3,505
Jul 24, 2 PM $ 0.000279
-0.39%
$ 279,304 $ 3,460
Jul 24, 1 PM $ 0.00028
+0.44%
$ 280,389 $ 3,423
Jul 24, 12 PM $ 0.000279
-1.46%
$ 279,161 $ 3,455
Jul 24, 11 AM $ 0.000283
-0.03%
$ 283,287 $ 3,457
Jul 24, 10 AM $ 0.000283
-0.46%
$ 283,380 $ 3,432
Jul 24, 9 AM $ 0.000285
+0.14%
$ 284,682 $ 3,060
Jul 24, 8 AM $ 0.000284
-0.29%
$ 284,290 $ 3,490
Jul 24, 7 AM $ 0.000285
+0.21%
$ 284,893 $ 3,463
Jul 24, 6 AM $ 0.000284
+0.34%
$ 284,290 $ 3,301
Jul 24, 5 AM $ 0.000283
-0.15%
$ 283,414 $ 3,247
Jul 24, 4 AM $ 0.000284
-0.01%
$ 283,849 $ 2,941
Jul 24, 3 AM $ 0.000284
-0.15%
$ 283,864 $ 2,907
Jul 24, 2 AM $ 0.000284
-0.24%
$ 284,290 $ 2,887
Jul 24, 1 AM $ 0.000285
+0.24%
$ 284,983 $ 2,889
Jul 24, 12 AM $ 0.000284
+0.00%
$ 284,290 $ 3,022
Jul 23, 11 PM $ 0.000284
-0.33%
$ 284,290 $ 3,024
Jul 23, 10 PM $ 0.000285
+0.12%
$ 285,222 $ 3,026
Jul 23, 9 PM $ 0.000285
-0.25%
$ 284,893 $ 2,925
Jul 23, 8 PM $ 0.000286
+0.00%
$ 285,596 $ 3,100
Jul 23, 7 PM $ 0.000286
+0.54%
$ 285,593 $ 3,102
Jul 23, 6 PM $ 0.000284
-0.43%
$ 284,067 $ 3,060
Jul 23, 5 PM $ 0.000285
-0.02%
$ 285,293 $ 2,998
Jul 23, 4 PM $ 0.000285
+0.22%
$ 285,341 $ 3,168
Jul 23, 3 PM $ 0.000285
+0.00%
$ 284,722 $ 2,991
Jul 23, 2 PM $ 0.000285
-1.58%
$ 284,724 $ 4,127
Jul 23, 1 PM $ 0.000289
-0.35%
$ 289,291 $ 4,123
Jul 23, 12 PM $ 0.00029
+0.00%
$ 290,294 $ 4,133
Jul 23, 11 AM $ 0.00029
+0.84%
$ 290,292 $ 4,161
Jul 23, 10 AM $ 0.000288
-0.26%
$ 287,870 $ 4,089
Jul 23, 9 AM $ 0.000289
-0.27%
$ 288,609 $ 3,523
Jul 23, 8 AM $ 0.000289
+0.12%
$ 288,959 $ 3,573
Jul 23, 7 AM $ 0.000289
-0.22%
$ 288,609 $ 3,574
Jul 23, 6 AM $ 0.000289
+0.00%
$ 289,254 $ 3,606
Jul 23, 5 AM $ 0.000289
-0.73%
$ 289,254 $ 3,607
Jul 23, 4 AM $ 0.000291
+0.45%
$ 291,373 $ 3,631
Jul 23, 3 AM $ 0.00029
+0.00%
$ 290,069 $ 4,254
Jul 23, 2 AM $ 0.00029
-0.24%
$ 290,069 $ 4,256
Jul 23, 1 AM $ 0.000291
-0.07%
$ 290,775 $ 4,258
Jul 23, 12 AM $ 0.000291
+0.06%
$ 290,990 $ 4,261
Jul 22, 11 PM $ 0.000291
+0.59%
$ 290,826 $ 4,694
Jul 22, 10 PM $ 0.000289
+0.02%
$ 289,123 $ 4,950
Jul 22, 9 PM $ 0.000289
+0.01%
$ 289,078 $ 5,088
Jul 22, 8 PM $ 0.000289
-0.02%
$ 289,050 $ 5,477
Jul 22, 7 PM $ 0.000289
-1.02%
$ 289,102 $ 5,382
Jul 22, 6 PM $ 0.000292
-0.14%
$ 292,077 $ 5,510
Jul 22, 5 PM $ 0.000293
+1.14%
$ 292,487 $ 5,993