Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.000116
+0.00%
$115,650 $1,941
Aug 14, 4 PM $0.000116
+0.00%
$115,650 $1,960
Aug 14, 3 PM $0.000116
+0.00%
$115,650 $2,082
Aug 14, 2 PM $0.000116
+0.00%
$115,650 $2,145
Aug 14, 1 PM $0.000116
+0.00%
$115,650 $2,324
Aug 14, 12 PM $0.000116
-0.17%
$115,650 $2,428
Aug 14, 11 AM $0.000116
+0.00%
$115,850 $2,431
Aug 14, 10 AM $0.000116
-0.19%
$115,850 $2,433
Aug 14, 9 AM $0.000116
-0.15%
$116,070 $2,434
Aug 14, 8 AM $0.000116
+0.00%
$116,250 $2,433
Aug 14, 7 AM $0.000116
+0.00%
$116,250 $2,434
Aug 14, 6 AM $0.000116
+0.00%
$116,250 $2,437
Aug 14, 5 AM $0.000116
-0.30%
$116,250 $2,444
Aug 14, 4 AM $0.000117
+0.00%
$116,599 $2,480
Aug 14, 3 AM $0.000117
-0.99%
$116,599 $2,510
Aug 14, 2 AM $0.000118
+0.25%
$117,769 $3,445
Aug 14, 1 AM $0.000117
-0.32%
$116,599 $2,520
Aug 14, 12 AM $0.000117
+0.15%
$116,879 $2,524
Aug 13, 11 PM $0.000117
-0.50%
$116,709 $2,528
Aug 13, 10 PM $0.000117
+0.00%
$117,299 $2,529
Aug 13, 9 PM $0.000117
+0.00%
$117,299 $3,360
Aug 13, 8 PM $0.000117
+0.00%
$117,299 $3,361
Aug 13, 7 PM $0.000117
+0.00%
$117,299 $3,364
Aug 13, 6 PM $0.000117
+0.00%
$117,299 $3,363
Aug 13, 5 PM $0.000117
+0.85%
$117,299 $3,353
Aug 13, 4 PM $0.000116
-1.43%
$116,200 $3,363
Aug 13, 3 PM $0.000118
-0.69%
$118,039 $3,196
Aug 13, 2 PM $0.000119
+0.96%
$118,864 $3,152
Aug 13, 1 PM $0.000118
-0.93%
$117,731 $2,853
Aug 13, 12 PM $0.000119
-0.48%
$118,839 $2,088
Aug 13, 11 AM $0.000119
+0.48%
$119,410 $2,708
Aug 13, 10 AM $0.000119
+0.00%
$118,839 $2,087
Aug 13, 9 AM $0.000119
+0.00%
$118,839 $2,089
Aug 13, 8 AM $0.000119
+0.00%
$118,839 $2,089
Aug 13, 7 AM $0.000119
-0.79%
$118,839 $2,089
Aug 13, 6 AM $0.00012
+0.79%
$119,782 $2,644
Aug 13, 5 AM $0.000119
-0.72%
$118,839 $2,655
Aug 13, 4 AM $0.00012
+0.06%
$119,699 $2,621
Aug 13, 3 AM $0.00012
+0.37%
$119,709 $2,593
Aug 13, 2 AM $0.000119
+0.36%
$119,262 $2,457
Aug 13, 1 AM $0.000119
+0.00%
$118,839 $2,207
Aug 13, 12 AM $0.000119
-0.05%
$118,839 $2,204
Aug 12, 11 PM $0.000119
+0.05%
$118,902 $2,200
Aug 12, 10 PM $0.000119
+0.00%
$118,839 $2,425
Aug 12, 9 PM $0.000119
+0.00%
$118,839 $2,425
Aug 12, 8 PM $0.000119
+0.00%
$118,839 $2,425
Aug 12, 7 PM $0.000119
+0.00%
$118,839 $2,425
Aug 12, 6 PM $0.000119
+1.66%
$119,109 $2,425
Aug 12, 5 PM $0.000117
+0.53%
$117,091 $2,313
Aug 12, 4 PM $0.000117
+0.02%
$117,049 $2,312