Ghiblification Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000418
-0.42%
$ 417,697 $ 72,602
Apr 3, 12 PM $ 0.00042
-1.47%
$ 419,450 $ 67,692
Apr 3, 11 AM $ 0.000426
+2.21%
$ 425,796 $ 73,421
Apr 3, 10 AM $ 0.000417
+0.32%
$ 416,656 $ 74,019
Apr 3, 9 AM $ 0.000416
-0.04%
$ 415,646 $ 70,233
Apr 3, 8 AM $ 0.000417
+0.63%
$ 416,704 $ 71,675
Apr 3, 7 AM $ 0.000414
-2.00%
$ 414,084 $ 74,971
Apr 3, 6 AM $ 0.000423
+0.09%
$ 422,515 $ 74,319
Apr 3, 5 AM $ 0.000422
+1.34%
$ 422,122 $ 73,315
Apr 3, 4 AM $ 0.000417
-0.13%
$ 416,449 $ 69,246
Apr 3, 3 AM $ 0.000416
+0.34%
$ 416,249 $ 69,472
Apr 3, 2 AM $ 0.000415
-0.92%
$ 414,819 $ 75,450
Apr 3, 1 AM $ 0.000422
+0.76%
$ 421,807 $ 70,329
Apr 3, 12 AM $ 0.00042
+0.68%
$ 420,278 $ 73,727
Apr 2, 11 PM $ 0.000417
+0.48%
$ 417,114 $ 73,313
Apr 2, 10 PM $ 0.000415
-2.07%
$ 415,039 $ 69,608
Apr 2, 9 PM $ 0.000423
-0.08%
$ 423,262 $ 73,425
Apr 2, 8 PM $ 0.000424
+0.11%
$ 424,180 $ 72,944
Apr 2, 7 PM $ 0.000423
-0.42%
$ 423,069 $ 73,604
Apr 2, 6 PM $ 0.000425
+0.06%
$ 425,379 $ 72,954
Apr 2, 5 PM $ 0.000423
+0.29%
$ 423,310 $ 73,268
Apr 2, 4 PM $ 0.000422
+0.05%
$ 422,392 $ 69,622
Apr 2, 3 PM $ 0.000422
+3.07%
$ 421,848 $ 71,339
Apr 2, 2 PM $ 0.000408
+1.25%
$ 408,273 $ 75,092
Apr 2, 1 PM $ 0.000403
-0.61%
$ 403,214 $ 83,048
Apr 2, 12 PM $ 0.000406
-1.47%
$ 405,823 $ 87,403
Apr 2, 11 AM $ 0.000412
+0.50%
$ 412,139 $ 89,251
Apr 2, 10 AM $ 0.00041
-0.36%
$ 410,070 $ 91,169
Apr 2, 9 AM $ 0.000412
+0.29%
$ 411,529 $ 99,735
Apr 2, 8 AM $ 0.000412
-0.84%
$ 411,445 $ 108,432
Apr 2, 7 AM $ 0.000415
+1.16%
$ 414,880 $ 104,078
Apr 2, 6 AM $ 0.00041
-0.01%
$ 410,132 $ 109,859
Apr 2, 5 AM $ 0.00041
-1.73%
$ 410,178 $ 112,528
Apr 2, 4 AM $ 0.000417
-0.03%
$ 417,395 $ 112,245
Apr 2, 3 AM $ 0.000418
+0.03%
$ 418,188 $ 112,363
Apr 2, 2 AM $ 0.000418
-0.03%
$ 418,367 $ 112,986
Apr 2, 1 AM $ 0.000419
-1.06%
$ 419,372 $ 114,020
Apr 2, 12 AM $ 0.000425
+0.35%
$ 424,453 $ 114,398
Apr 1, 11 PM $ 0.000423
+0.13%
$ 422,954 $ 112,672
Apr 1, 10 PM $ 0.000422
-1.45%
$ 422,250 $ 112,142
Apr 1, 9 PM $ 0.000429
-0.34%
$ 428,466 $ 112,832
Apr 1, 8 PM $ 0.00043
-2.47%
$ 429,638 $ 112,760
Apr 1, 7 PM $ 0.000441
+0.14%
$ 440,665 $ 115,434
Apr 1, 6 PM $ 0.00044
-0.49%
$ 440,036 $ 113,466
Apr 1, 5 PM $ 0.000442
+0.01%
$ 441,989 $ 113,460
Apr 1, 4 PM $ 0.000442
+1.91%
$ 442,003 $ 114,882
Apr 1, 3 PM $ 0.00043
-1.64%
$ 429,867 $ 115,582
Apr 1, 2 PM $ 0.000437
-0.10%
$ 436,598 $ 112,943
Apr 1, 1 PM $ 0.000437
-11.30%
$ 436,630 $ 111,013
Apr 1, 12 PM $ 0.000492
-2.19%
$ 492,036 $ 95,979