Ghiblification Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.000449
+0.00%
$ 449,232 $ 84,326
12:05 AM $ 0.000449
-0.04%
$ 449,232 $ 84,309
12:04 AM $ 0.000449
+0.00%
$ 448,777 $ 84,282
12:03 AM $ 0.000449
+0.00%
$ 448,777 $ 84,250
12:02 AM $ 0.000448
+0.00%
$ 448,777 $ 84,250
12:01 AM $ 0.000448
+0.00%
$ 448,777 $ 84,180
12:00 AM $ 0.000448
+0.00%
$ 448,777 $ 84,180
11:59 PM $ 0.000448
+0.00%
$ 447,603 $ 84,149
11:58 PM $ 0.000449
+0.00%
$ 447,603 $ 84,153
11:57 PM $ 0.000449
+0.00%
$ 447,603 $ 84,153
11:56 PM $ 0.000449
+0.00%
$ 447,603 $ 84,169
11:55 PM $ 0.000449
+0.00%
$ 447,603 $ 84,169
11:54 PM $ 0.000448
+0.00%
$ 448,047 $ 84,204
11:53 PM $ 0.000448
+0.00%
$ 448,047 $ 84,221
11:52 PM $ 0.000448
+0.00%
$ 448,047 $ 84,232
11:51 PM $ 0.000448
+0.00%
$ 448,047 $ 84,204
11:50 PM $ 0.000449
+0.10%
$ 448,047 $ 84,204
11:49 PM $ 0.000448
-0.01%
$ 448,292 $ 84,023
11:48 PM $ 0.000448
+0.00%
$ 448,292 $ 83,973
11:47 PM $ 0.000448
+0.00%
$ 448,292 $ 83,962
11:46 PM $ 0.000448
+0.00%
$ 448,292 $ 83,983
11:45 PM $ 0.000448
+0.00%
$ 448,292 $ 83,983
11:44 PM $ 0.000448
+0.00%
$ 448,420 $ 84,021
11:43 PM $ 0.000448
+0.00%
$ 448,420 $ 84,021
11:42 PM $ 0.000448
+0.00%
$ 448,420 $ 84,044
11:41 PM $ 0.000447
+0.00%
$ 448,420 $ 84,094
11:40 PM $ 0.000448
+0.00%
$ 448,420 $ 84,094
11:39 PM $ 0.000448
-0.19%
$ 447,843 $ 84,136
11:38 PM $ 0.000449
+0.00%
$ 447,843 $ 84,101
11:37 PM $ 0.000448
+0.00%
$ 447,843 $ 83,945
11:36 PM $ 0.000448
+0.00%
$ 447,843 $ 83,945
11:35 PM $ 0.000449
+0.00%
$ 447,843 $ 83,891
11:34 PM $ 0.000449
+0.17%
$ 448,677 $ 83,815
11:33 PM $ 0.000448
+0.00%
$ 448,677 $ 83,815
11:32 PM $ 0.000448
+0.00%
$ 448,677 $ 83,837
11:31 PM $ 0.000447
+0.00%
$ 448,677 $ 84,480
11:30 PM $ 0.000448
+0.00%
$ 448,677 $ 84,480
11:29 PM $ 0.000448
+0.00%
$ 448,191 $ 84,478
11:28 PM $ 0.000448
+0.00%
$ 448,191 $ 84,462
11:27 PM $ 0.000447
+0.00%
$ 448,191 $ 84,452
11:26 PM $ 0.000447
+0.00%
$ 448,191 $ 84,384
11:25 PM $ 0.000447
+0.00%
$ 448,191 $ 84,384
11:24 PM $ 0.000447
+0.00%
$ 446,626 $ 84,366
11:23 PM $ 0.000446
+0.00%
$ 446,626 $ 84,375
11:22 PM $ 0.000446
+0.00%
$ 446,626 $ 84,348
11:21 PM $ 0.000446
+0.00%
$ 446,626 $ 84,345
11:20 PM $ 0.000446
+0.00%
$ 446,626 $ 84,345
11:19 PM $ 0.000446
-0.26%
$ 446,150 $ 84,337
11:18 PM $ 0.000447
+0.00%
$ 446,150 $ 84,327
11:17 PM $ 0.000448
+0.00%
$ 446,150 $ 84,380