Ghiblification Historical Data

GHIBLI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000293
+1.14%
$ 292,487 $ 5,993
Jul 22, 4 PM $ 0.000289
+1.20%
$ 289,196 $ 8,199
Jul 22, 3 PM $ 0.000286
-0.39%
$ 285,780 $ 8,158
Jul 22, 2 PM $ 0.000287
-2.03%
$ 286,890 $ 8,159
Jul 22, 1 PM $ 0.000293
-0.41%
$ 292,830 $ 6,267
Jul 22, 12 PM $ 0.000294
+0.04%
$ 294,028 $ 6,224
Jul 22, 11 AM $ 0.000294
+1.21%
$ 294,028 $ 6,198
Jul 22, 10 AM $ 0.000291
-1.21%
$ 290,461 $ 6,136
Jul 22, 9 AM $ 0.000294
+0.00%
$ 294,028 $ 6,074
Jul 22, 8 AM $ 0.000294
+1.24%
$ 294,028 $ 6,027
Jul 22, 7 AM $ 0.00029
+0.00%
$ 290,429 $ 6,025
Jul 22, 6 AM $ 0.00029
+0.08%
$ 290,437 $ 6,039
Jul 22, 5 AM $ 0.00029
-0.08%
$ 290,217 $ 6,122
Jul 22, 4 AM $ 0.000291
+0.01%
$ 290,455 $ 6,744
Jul 22, 3 AM $ 0.00029
-1.22%
$ 290,436 $ 6,790
Jul 22, 2 AM $ 0.000294
+0.00%
$ 294,028 $ 7,061
Jul 22, 1 AM $ 0.000294
+0.00%
$ 294,028 $ 7,061
Jul 22, 12 AM $ 0.000294
+1.84%
$ 294,028 $ 7,069
Jul 21, 11 PM $ 0.000289
-1.80%
$ 288,721 $ 7,070
Jul 21, 10 PM $ 0.000294
+1.11%
$ 294,028 $ 6,740
Jul 21, 9 PM $ 0.000291
-0.24%
$ 290,809 $ 6,740
Jul 21, 8 PM $ 0.000292
-1.23%
$ 291,516 $ 6,614
Jul 21, 7 PM $ 0.000292
-0.02%
$ 291,837 $ 6,559
Jul 21, 6 PM $ 0.000292
-1.32%
$ 291,906 $ 6,535
Jul 21, 5 PM $ 0.000296
+0.08%
$ 295,801 $ 2,809
Jul 21, 4 PM $ 0.000296
+0.00%
$ 295,571 $ 3,325
Jul 21, 3 PM $ 0.000296
-0.08%
$ 295,570 $ 3,324
Jul 21, 2 PM $ 0.000296
+0.17%
$ 295,795 $ 3,349
Jul 21, 1 PM $ 0.000295
-0.03%
$ 295,299 $ 3,176
Jul 21, 12 PM $ 0.000295
-0.85%
$ 295,378 $ 3,302
Jul 21, 11 AM $ 0.000298
+0.66%
$ 297,897 $ 3,300
Jul 21, 10 AM $ 0.000296
+0.00%
$ 295,945 $ 3,191
Jul 21, 9 AM $ 0.000296
+0.19%
$ 295,947 $ 3,191
Jul 21, 8 AM $ 0.000295
-0.20%
$ 295,378 $ 3,202
Jul 21, 7 AM $ 0.000296
+0.00%
$ 295,974 $ 3,201
Jul 21, 6 AM $ 0.000296
+0.20%
$ 295,979 $ 3,158
Jul 21, 5 AM $ 0.000295
-0.22%
$ 295,378 $ 3,546
Jul 21, 4 AM $ 0.000296
+0.08%
$ 296,033 $ 3,546
Jul 21, 3 AM $ 0.000296
+0.23%
$ 295,784 $ 3,423
Jul 21, 2 AM $ 0.000295
-0.11%
$ 295,113 $ 3,358
Jul 21, 1 AM $ 0.000295
+0.02%
$ 295,431 $ 3,324
Jul 21, 12 AM $ 0.000295
+0.02%
$ 295,378 $ 3,093
Jul 20, 11 PM $ 0.000295
-0.02%
$ 295,330 $ 3,091
Jul 20, 10 PM $ 0.000295
-0.18%
$ 295,378 $ 3,480
Jul 20, 9 PM $ 0.000296
+0.18%
$ 295,869 $ 3,477
Jul 20, 8 PM $ 0.000295
-0.10%
$ 295,378 $ 3,456
Jul 20, 7 PM $ 0.000296
-0.01%
$ 295,657 $ 3,451
Jul 20, 6 PM $ 0.000296
-0.02%
$ 295,701 $ 3,389
Jul 20, 5 PM $ 0.000296
-0.34%
$ 295,766 $ 3,427
Jul 20, 4 PM $ 0.000297
+1.33%
$ 296,761 $ 3,421