Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.000117
-1.52%
$117,031 $2,350
Aug 12, 2 PM $0.000119
+0.00%
$118,839 $2,066
Aug 12, 1 PM $0.000119
+0.00%
$118,839 $2,589
Aug 12, 12 PM $0.000119
+0.00%
$118,839 $2,605
Aug 12, 11 AM $0.000119
-0.60%
$118,839 $2,605
Aug 12, 10 AM $0.00012
+0.01%
$119,556 $2,605
Aug 12, 9 AM $0.00012
+0.59%
$119,538 $2,602
Aug 12, 8 AM $0.000119
-0.37%
$118,839 $2,085
Aug 12, 7 AM $0.000119
+0.00%
$119,283 $2,554
Aug 12, 6 AM $0.000119
-0.06%
$119,283 $2,556
Aug 12, 5 AM $0.000119
+0.43%
$119,352 $2,553
Aug 12, 4 AM $0.000119
-0.46%
$118,839 $2,528
Aug 12, 3 AM $0.000119
+0.46%
$119,385 $2,528
Aug 12, 2 AM $0.000119
+0.00%
$118,839 $2,084
Aug 12, 1 AM $0.000119
+0.00%
$118,839 $2,837
Aug 12, 12 AM $0.000119
-0.63%
$118,839 $2,838
Aug 11, 11 PM $0.00012
+0.63%
$119,587 $2,857
Aug 11, 10 PM $0.000119
+0.00%
$118,839 $2,672
Aug 11, 9 PM $0.000119
+0.00%
$118,839 $2,674
Aug 11, 8 PM $0.000119
-0.38%
$118,839 $2,675
Aug 11, 7 PM $0.000119
+0.03%
$119,289 $2,677
Aug 11, 6 PM $0.000119
+0.35%
$119,254 $2,646
Aug 11, 5 PM $0.000119
-0.12%
$118,839 $2,631
Aug 11, 4 PM $0.000119
+0.12%
$118,986 $2,610
Aug 11, 3 PM $0.000119
+0.00%
$118,839 $2,055
Aug 11, 2 PM $0.000119
-0.78%
$118,839 $2,852
Aug 11, 1 PM $0.00012
-0.16%
$119,773 $2,850
Aug 11, 12 PM $0.000119
+0.00%
$118,839 $1,999
Aug 11, 11 AM $0.000119
+0.00%
$118,839 $2,041
Aug 11, 10 AM $0.000119
+0.00%
$118,839 $4,424
Aug 11, 9 AM $0.000119
-1.38%
$118,839 $4,430
Aug 11, 8 AM $0.000121
+1.40%
$120,498 $4,435
Aug 11, 7 AM $0.000119
-0.80%
$118,839 $4,700
Aug 11, 6 AM $0.00012
+0.00%
$119,793 $4,704
Aug 11, 5 AM $0.00012
+0.80%
$119,792 $4,708
Aug 11, 4 AM $0.000119
+0.00%
$118,839 $2,087
Aug 11, 3 AM $0.000119
+0.00%
$118,839 $2,124
Aug 11, 2 AM $0.000119
+0.00%
$118,839 $2,174
Aug 11, 1 AM $0.000119
-2.00%
$118,839 $4,684
Aug 11, 12 AM $0.00012
+0.00%
$119,902 $4,723
Aug 10, 11 PM $0.000121
+0.00%
$121,259 $2,271
Aug 10, 10 PM $0.000121
+0.00%
$121,259 $2,276
Aug 10, 9 PM $0.000121
+0.00%
$121,259 $5,575
Aug 10, 8 PM $0.000121
+0.00%
$121,259 $5,580
Aug 10, 7 PM $0.000121
+0.00%
$121,259 $5,585
Aug 10, 6 PM $0.000121
+0.00%
$121,259 $8,660
Aug 10, 5 PM $0.000121
+1.32%
$121,259 $8,667
Aug 10, 4 PM $0.00012
-0.81%
$119,683 $8,692
Aug 10, 3 PM $0.000121
-0.01%
$121,259 $8,454
Aug 10, 2 PM $0.000121
+1.09%
$121,268 $8,462