Ghiblification Historical Data

GHIBLI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000492
-2.19%
$ 492,036 $ 95,979
Apr 1, 11 AM $ 0.0005
+3.04%
$ 499,836 $ 95,642
Apr 1, 10 AM $ 0.000485
+1.59%
$ 485,111 $ 89,024
Apr 1, 9 AM $ 0.000478
+10.72%
$ 477,504 $ 82,563
Apr 1, 8 AM $ 0.00043
+0.02%
$ 429,659 $ 77,011
Apr 1, 7 AM $ 0.00043
-0.43%
$ 429,848 $ 76,641
Apr 1, 6 AM $ 0.000432
+6.27%
$ 432,331 $ 73,416
Apr 1, 5 AM $ 0.000408
+1.06%
$ 407,450 $ 70,329
Apr 1, 4 AM $ 0.000404
+0.10%
$ 403,490 $ 70,501
Apr 1, 3 AM $ 0.000403
-0.31%
$ 402,452 $ 70,536
Apr 1, 2 AM $ 0.000403
+0.17%
$ 403,201 $ 70,742
Apr 1, 1 AM $ 0.000402
-0.21%
$ 402,121 $ 72,210
Apr 1, 12 AM $ 0.000403
+0.36%
$ 402,972 $ 72,722
Mar 31, 11 PM $ 0.000402
-1.27%
$ 402,343 $ 72,285
Mar 31, 10 PM $ 0.000407
+1.35%
$ 406,534 $ 72,383
Mar 31, 9 PM $ 0.000401
-1.26%
$ 401,134 $ 71,327
Mar 31, 8 PM $ 0.000406
-0.18%
$ 406,321 $ 72,196
Mar 31, 7 PM $ 0.000407
-0.68%
$ 407,056 $ 72,480
Mar 31, 6 PM $ 0.00041
+0.49%
$ 409,846 $ 74,927
Mar 31, 5 PM $ 0.000409
+3.42%
$ 408,799 $ 76,155
Mar 31, 4 PM $ 0.000395
+1.33%
$ 395,261 $ 74,383
Mar 31, 3 PM $ 0.000391
+0.19%
$ 391,223 $ 76,278
Mar 31, 2 PM $ 0.00039
-0.58%
$ 390,393 $ 74,111
Mar 31, 1 PM $ 0.000392
+0.16%
$ 392,210 $ 80,270
Mar 31, 12 PM $ 0.000392
-0.25%
$ 391,586 $ 74,366
Mar 31, 11 AM $ 0.000393
+0.19%
$ 392,488 $ 76,692
Mar 31, 10 AM $ 0.000392
+0.10%
$ 392,099 $ 79,808
Mar 31, 9 AM $ 0.000392
+0.65%
$ 392,273 $ 74,553
Mar 31, 8 AM $ 0.00039
-2.58%
$ 389,656 $ 75,345
Mar 31, 7 AM $ 0.0004
-0.07%
$ 400,139 $ 71,217
Mar 31, 6 AM $ 0.0004
+0.28%
$ 400,272 $ 71,523
Mar 31, 5 AM $ 0.0004
-3.38%
$ 399,980 $ 72,315
Mar 31, 4 AM $ 0.000414
-0.24%
$ 413,968 $ 71,631
Mar 31, 3 AM $ 0.000414
-0.35%
$ 413,771 $ 72,093
Mar 31, 2 AM $ 0.000415
+2.27%
$ 415,211 $ 71,820
Mar 31, 1 AM $ 0.000406
+2.41%
$ 406,231 $ 67,282
Mar 31, 12 AM $ 0.000397
-0.77%
$ 396,737 $ 66,314
Mar 30, 11 PM $ 0.0004
-0.72%
$ 399,982 $ 67,292
Mar 30, 10 PM $ 0.000402
-0.20%
$ 402,322 $ 68,086
Mar 30, 9 PM $ 0.000403
+1.77%
$ 403,139 $ 74,539
Mar 30, 8 PM $ 0.000397
-0.19%
$ 396,590 $ 73,509
Mar 30, 7 PM $ 0.000397
+0.14%
$ 397,266 $ 72,244
Mar 30, 6 PM $ 0.000397
-1.38%
$ 397,104 $ 68,874
Mar 30, 5 PM $ 0.000403
-1.57%
$ 402,664 $ 71,751
Mar 30, 4 PM $ 0.000409
+0.04%
$ 409,177 $ 70,010
Mar 30, 3 PM $ 0.000409
+0.31%
$ 409,016 $ 70,539
Mar 30, 2 PM $ 0.000407
-4.19%
$ 407,219 $ 72,688
Mar 30, 1 PM $ 0.000425
-0.39%
$ 425,197 $ 70,214
Mar 30, 12 PM $ 0.000429
+1.51%
$ 428,996 $ 70,750
Mar 30, 11 AM $ 0.000421
-0.87%
$ 421,181 $ 68,368