Ghiblification Historical Data

GHIBLI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00045
-0.59%
$ 450,260 $ 65,510
May 20, 8 PM $ 0.000454
-0.33%
$ 454,361 $ 65,136
May 20, 7 PM $ 0.000454
+0.42%
$ 453,716 $ 66,977
May 20, 6 PM $ 0.000453
+0.32%
$ 452,507 $ 64,322
May 20, 5 PM $ 0.000452
+1.09%
$ 452,219 $ 68,264
May 20, 4 PM $ 0.000448
-1.33%
$ 448,303 $ 65,898
May 20, 3 PM $ 0.000452
-0.49%
$ 452,309 $ 69,409
May 20, 2 PM $ 0.000455
+1.54%
$ 454,792 $ 69,582
May 20, 1 PM $ 0.000447
+1.22%
$ 446,445 $ 68,958
May 20, 12 PM $ 0.000441
-0.93%
$ 440,652 $ 68,236
May 20, 11 AM $ 0.000445
-0.27%
$ 444,883 $ 69,332
May 20, 10 AM $ 0.000445
-1.26%
$ 445,393 $ 66,160
May 20, 9 AM $ 0.000451
+0.94%
$ 451,081 $ 69,156
May 20, 8 AM $ 0.000442
-0.19%
$ 441,529 $ 65,245
May 20, 7 AM $ 0.000443
+2.14%
$ 442,633 $ 64,874
May 20, 6 AM $ 0.000433
-1.47%
$ 432,443 $ 64,243
May 20, 5 AM $ 0.000439
+0.98%
$ 438,988 $ 63,599
May 20, 4 AM $ 0.000434
+0.17%
$ 434,151 $ 63,393
May 20, 3 AM $ 0.000434
-1.76%
$ 434,024 $ 64,071
May 20, 2 AM $ 0.000441
-0.14%
$ 440,682 $ 64,014
May 20, 1 AM $ 0.000442
+0.06%
$ 441,708 $ 64,473
May 20, 12 AM $ 0.000441
+0.32%
$ 440,943 $ 64,242
May 19, 11 PM $ 0.00044
+0.16%
$ 440,399 $ 67,470
May 19, 10 PM $ 0.00044
-0.31%
$ 440,096 $ 63,777
May 19, 9 PM $ 0.000442
+0.22%
$ 442,032 $ 64,374
May 19, 8 PM $ 0.000442
+1.78%
$ 441,953 $ 65,422
May 19, 7 PM $ 0.000434
+0.23%
$ 433,858 $ 69,502
May 19, 6 PM $ 0.000435
+0.83%
$ 434,639 $ 69,210
May 19, 5 PM $ 0.000431
+4.14%
$ 431,150 $ 68,526
May 19, 4 PM $ 0.000415
+0.09%
$ 414,674 $ 71,144
May 19, 3 PM $ 0.000415
-0.23%
$ 414,518 $ 71,416
May 19, 2 PM $ 0.000416
+0.43%
$ 415,477 $ 70,882
May 19, 1 PM $ 0.000414
+0.34%
$ 413,693 $ 74,779
May 19, 12 PM $ 0.000412
-0.89%
$ 411,434 $ 74,983
May 19, 11 AM $ 0.000415
+0.27%
$ 414,627 $ 73,975
May 19, 10 AM $ 0.000414
+0.32%
$ 413,526 $ 74,186
May 19, 9 AM $ 0.000412
-0.13%
$ 412,187 $ 74,302
May 19, 8 AM $ 0.000412
+0.56%
$ 411,851 $ 73,311
May 19, 7 AM $ 0.00041
-1.71%
$ 409,559 $ 74,057
May 19, 6 AM $ 0.000417
-0.08%
$ 416,611 $ 74,082
May 19, 5 AM $ 0.000417
+0.46%
$ 417,216 $ 71,745
May 19, 4 AM $ 0.000416
-0.72%
$ 415,496 $ 85,208
May 19, 3 AM $ 0.000418
+0.23%
$ 418,397 $ 83,140
May 19, 2 AM $ 0.000418
+0.00%
$ 417,437 $ 73,154
May 19, 1 AM $ 0.000418
-0.43%
$ 417,607 $ 72,498
May 19, 12 AM $ 0.00042
+0.59%
$ 419,842 $ 84,141
May 18, 11 PM $ 0.000417
+0.64%
$ 416,617 $ 71,780
May 18, 10 PM $ 0.000415
+0.38%
$ 415,080 $ 87,339
May 18, 9 PM $ 0.000416
+0.46%
$ 415,846 $ 87,036
May 18, 8 PM $ 0.000415
+0.22%
$ 415,363 $ 86,441