Ghiblification Historical Data

GHIBLI Page 14
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000452
+0.00%
$ 449,024 $ 84,523
12:35 AM $ 0.000448
+0.00%
$ 449,024 $ 84,448
12:34 AM $ 0.000448
-0.09%
$ 447,960 $ 84,513
12:33 AM $ 0.000448
+0.00%
$ 447,960 $ 84,532
12:32 AM $ 0.000448
+0.00%
$ 447,960 $ 84,532
12:31 AM $ 0.000448
+0.00%
$ 447,960 $ 84,466
12:30 AM $ 0.000447
-0.07%
$ 447,960 $ 84,466
12:29 AM $ 0.000448
+0.00%
$ 447,513 $ 84,447
12:28 AM $ 0.000447
+0.00%
$ 447,513 $ 84,428
12:27 AM $ 0.000448
+0.00%
$ 447,513 $ 84,455
12:26 AM $ 0.000448
+0.00%
$ 447,513 $ 84,502
12:25 AM $ 0.000448
-0.10%
$ 447,513 $ 84,502
12:24 AM $ 0.000448
+0.23%
$ 448,150 $ 84,534
12:23 AM $ 0.000447
+0.00%
$ 448,150 $ 84,523
12:22 AM $ 0.000447
+0.00%
$ 448,150 $ 84,523
12:21 AM $ 0.000448
+0.00%
$ 448,150 $ 84,515
12:20 AM $ 0.000448
-0.06%
$ 448,150 $ 84,515
12:19 AM $ 0.000448
-0.21%
$ 448,333 $ 84,530
12:18 AM $ 0.000449
+0.00%
$ 448,333 $ 84,537
12:17 AM $ 0.000448
+0.00%
$ 448,333 $ 84,499
12:16 AM $ 0.000448
+0.00%
$ 448,333 $ 84,408
12:15 AM $ 0.000448
+0.00%
$ 448,333 $ 84,408
12:14 AM $ 0.000449
+0.00%
$ 448,528 $ 84,370
12:13 AM $ 0.000449
+0.00%
$ 448,528 $ 84,276
12:12 AM $ 0.000449
+0.00%
$ 448,528 $ 84,276
12:11 AM $ 0.000449
+0.00%
$ 448,528 $ 84,267
12:10 AM $ 0.000449
+0.00%
$ 448,528 $ 84,267
12:09 AM $ 0.000449
+0.00%
$ 449,232 $ 84,288
12:08 AM $ 0.000449
+0.00%
$ 449,232 $ 84,320
12:07 AM $ 0.000449
-0.06%
$ 449,232 $ 84,326
12:06 AM $ 0.000449
+0.00%
$ 449,232 $ 84,326
12:05 AM $ 0.000449
-0.04%
$ 449,232 $ 84,309
12:04 AM $ 0.000449
+0.00%
$ 448,777 $ 84,282
12:03 AM $ 0.000449
+0.00%
$ 448,777 $ 84,250
12:02 AM $ 0.000448
+0.00%
$ 448,777 $ 84,250
12:01 AM $ 0.000448
+0.00%
$ 448,777 $ 84,180
12:00 AM $ 0.000448
+0.00%
$ 448,777 $ 84,180
11:59 PM $ 0.000448
+0.00%
$ 447,603 $ 84,149
11:58 PM $ 0.000449
+0.00%
$ 447,603 $ 84,153
11:57 PM $ 0.000449
+0.00%
$ 447,603 $ 84,153
11:56 PM $ 0.000449
+0.00%
$ 447,603 $ 84,169
11:55 PM $ 0.000449
+0.00%
$ 447,603 $ 84,169
11:54 PM $ 0.000448
+0.00%
$ 448,047 $ 84,204
11:53 PM $ 0.000448
+0.00%
$ 448,047 $ 84,221
11:52 PM $ 0.000448
+0.00%
$ 448,047 $ 84,232
11:51 PM $ 0.000448
+0.00%
$ 448,047 $ 84,204
11:50 PM $ 0.000449
+0.10%
$ 448,047 $ 84,204
11:49 PM $ 0.000448
-0.01%
$ 448,292 $ 84,023
11:48 PM $ 0.000448
+0.00%
$ 448,292 $ 83,973
11:47 PM $ 0.000448
+0.00%
$ 448,292 $ 83,962