Ghiblification Historical Data

GHIBLI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.000297
+1.33%
$ 296,761 $ 3,421
Jul 20, 3 PM $ 0.000293
+0.16%
$ 292,863 $ 3,421
Jul 20, 2 PM $ 0.000292
+1.00%
$ 292,404 $ 3,238
Jul 20, 1 PM $ 0.00029
-0.01%
$ 289,520 $ 2,399
Jul 20, 12 PM $ 0.00029
+0.01%
$ 289,539 $ 2,511
Jul 20, 11 AM $ 0.00029
-0.28%
$ 289,521 $ 2,511
Jul 20, 10 AM $ 0.00029
+0.00%
$ 290,332 $ 3,044
Jul 20, 9 AM $ 0.00029
+0.23%
$ 290,331 $ 3,048
Jul 20, 8 AM $ 0.00029
+0.05%
$ 289,670 $ 3,057
Jul 20, 7 AM $ 0.00029
+0.00%
$ 289,539 $ 3,067
Jul 20, 6 AM $ 0.00029
-0.16%
$ 289,539 $ 3,090
Jul 20, 5 AM $ 0.00029
-0.09%
$ 289,990 $ 3,138
Jul 20, 4 AM $ 0.00029
+0.13%
$ 290,259 $ 3,102
Jul 20, 3 AM $ 0.00029
-0.13%
$ 289,879 $ 3,259
Jul 20, 2 AM $ 0.00029
+0.13%
$ 290,255 $ 3,278
Jul 20, 1 AM $ 0.00029
-0.10%
$ 289,879 $ 3,293
Jul 20, 12 AM $ 0.00029
+0.10%
$ 290,165 $ 3,293
Jul 19, 11 PM $ 0.00029
-0.72%
$ 289,879 $ 3,245
Jul 19, 10 PM $ 0.000292
+0.72%
$ 291,972 $ 4,170
Jul 19, 9 PM $ 0.00029
+0.00%
$ 289,879 $ 3,797
Jul 19, 8 PM $ 0.00029
+0.00%
$ 289,879 $ 3,798
Jul 19, 7 PM $ 0.00029
+0.00%
$ 289,879 $ 3,798
Jul 19, 6 PM $ 0.00029
-0.21%
$ 289,879 $ 3,798
Jul 19, 5 PM $ 0.000291
+0.19%
$ 290,481 $ 3,798
Jul 19, 4 PM $ 0.00029
+0.01%
$ 289,916 $ 2,846
Jul 19, 3 PM $ 0.00029
+0.00%
$ 289,879 $ 2,729
Jul 19, 2 PM $ 0.00029
+0.01%
$ 289,879 $ 2,729
Jul 19, 1 PM $ 0.00029
+0.00%
$ 289,839 $ 2,729
Jul 19, 12 PM $ 0.00029
+0.04%
$ 289,839 $ 2,725
Jul 19, 11 AM $ 0.00029
-0.04%
$ 289,736 $ 3,613
Jul 19, 10 AM $ 0.00029
+0.00%
$ 289,839 $ 5,071
Jul 19, 9 AM $ 0.00029
+0.04%
$ 289,839 $ 5,071
Jul 19, 8 AM $ 0.00029
+0.00%
$ 289,839 $ 5,069
Jul 19, 7 AM $ 0.00029
+1.21%
$ 289,839 $ 5,050
Jul 19, 6 AM $ 0.000286
-1.27%
$ 286,320 $ 5,026
Jul 19, 5 AM $ 0.00029
-0.02%
$ 289,784 $ 4,103
Jul 19, 4 AM $ 0.00029
-0.01%
$ 289,839 $ 4,179
Jul 19, 3 AM $ 0.00029
+0.01%
$ 289,862 $ 4,164
Jul 19, 2 AM $ 0.00029
+0.00%
$ 289,839 $ 4,978
Jul 19, 1 AM $ 0.00029
+0.00%
$ 289,839 $ 5,006
Jul 19, 12 AM $ 0.00029
+0.67%
$ 289,839 $ 5,058
Jul 18, 11 PM $ 0.000288
-0.66%
$ 287,923 $ 5,112
Jul 18, 10 PM $ 0.00029
-0.08%
$ 289,839 $ 5,119
Jul 18, 9 PM $ 0.00029
+0.29%
$ 290,058 $ 5,135
Jul 18, 8 PM $ 0.000289
+0.42%
$ 289,206 $ 5,137
Jul 18, 7 PM $ 0.000288
-1.02%
$ 287,985 $ 5,136
Jul 18, 6 PM $ 0.000291
-0.39%
$ 290,953 $ 4,262
Jul 18, 5 PM $ 0.000292
+0.78%
$ 292,093 $ 5,597
Jul 18, 4 PM $ 0.00029
+0.00%
$ 289,839 $ 4,945
Jul 18, 3 PM $ 0.00029
+0.89%
$ 289,839 $ 5,602