Ghiblification Historical Data

GHIBLI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000429
+1.51%
$ 428,996 $ 70,750
Mar 30, 11 AM $ 0.000421
-0.87%
$ 421,181 $ 68,368
Mar 30, 10 AM $ 0.000425
+0.95%
$ 424,609 $ 69,241
Mar 30, 9 AM $ 0.000422
+0.83%
$ 421,542 $ 68,993
Mar 30, 8 AM $ 0.000418
-1.31%
$ 418,149 $ 68,260
Mar 30, 7 AM $ 0.000424
+0.06%
$ 423,858 $ 67,490
Mar 30, 6 AM $ 0.000423
+0.00%
$ 423,343 $ 69,457
Mar 30, 5 AM $ 0.000423
-0.18%
$ 423,193 $ 70,482
Mar 30, 4 AM $ 0.000424
-0.08%
$ 423,589 $ 70,508
Mar 30, 3 AM $ 0.000424
+1.05%
$ 423,972 $ 70,159
Mar 30, 2 AM $ 0.000419
+1.17%
$ 419,419 $ 69,951
Mar 30, 1 AM $ 0.000416
+0.78%
$ 415,603 $ 69,671
Mar 30, 12 AM $ 0.000415
+1.44%
$ 414,788 $ 69,827
Mar 29, 11 PM $ 0.000409
-0.26%
$ 408,882 $ 69,765
Mar 29, 10 PM $ 0.00041
-2.12%
$ 409,968 $ 69,803
Mar 29, 9 PM $ 0.000419
-0.30%
$ 418,583 $ 68,340
Mar 29, 8 PM $ 0.00042
-0.55%
$ 419,835 $ 68,226
Mar 29, 7 PM $ 0.000422
+0.08%
$ 421,818 $ 66,570
Mar 29, 6 PM $ 0.000423
-0.64%
$ 422,921 $ 66,191
Mar 29, 5 PM $ 0.000426
+0.72%
$ 425,651 $ 66,462
Mar 29, 4 PM $ 0.000423
-1.03%
$ 422,609 $ 66,133
Mar 29, 3 PM $ 0.000427
+0.04%
$ 427,021 $ 70,549
Mar 29, 2 PM $ 0.000426
-4.27%
$ 426,377 $ 70,892
Mar 29, 1 PM $ 0.000445
+9.60%
$ 445,399 $ 12,021
Mar 29, 12 PM $ 0.000406
-0.14%
$ 406,304 $ 68,154
Mar 29, 11 AM $ 0.000407
+0.69%
$ 406,977 $ 68,200
Mar 29, 10 AM $ 0.000404
-0.41%
$ 404,114 $ 70,522
Mar 29, 9 AM $ 0.000406
-0.21%
$ 405,918 $ 71,099
Mar 29, 8 AM $ 0.000407
+0.64%
$ 406,613 $ 70,908
Mar 29, 7 AM $ 0.000404
-0.19%
$ 404,036 $ 70,699
Mar 29, 6 AM $ 0.000405
-1.15%
$ 404,812 $ 69,999
Mar 29, 5 AM $ 0.000409
-0.37%
$ 408,797 $ 69,025
Mar 29, 4 AM $ 0.00041
-0.23%
$ 410,317 $ 68,219
Mar 29, 3 AM $ 0.000412
+0.28%
$ 411,808 $ 68,020
Mar 29, 2 AM $ 0.000411
+0.04%
$ 411,305 $ 68,600
Mar 29, 1 AM $ 0.000412
+0.21%
$ 412,195 $ 69,252
Mar 29, 12 AM $ 0.00041
+0.08%
$ 410,196 $ 71,412
Mar 28, 11 PM $ 0.00041
-0.69%
$ 409,848 $ 72,287
Mar 28, 10 PM $ 0.000412
-0.47%
$ 412,155 $ 70,840
Mar 28, 9 PM $ 0.000415
+0.75%
$ 415,178 $ 71,401
Mar 28, 8 PM $ 0.000412
+2.14%
$ 412,104 $ 71,569
Mar 28, 7 PM $ 0.000404
-1.36%
$ 403,537 $ 77,267
Mar 28, 6 PM $ 0.000409
-0.06%
$ 409,267 $ 78,280
Mar 28, 5 PM $ 0.00041
-0.07%
$ 409,512 $ 82,299
Mar 28, 4 PM $ 0.00041
-0.79%
$ 409,627 $ 83,168
Mar 28, 3 PM $ 0.000413
-1.79%
$ 412,885 $ 81,996
Mar 28, 2 PM $ 0.00042
+3.32%
$ 420,393 $ 76,359
Mar 28, 1 PM $ 0.000407
-0.13%
$ 406,901 $ 77,890
Mar 28, 12 PM $ 0.000408
+1.10%
$ 407,922 $ 78,265
Mar 28, 11 AM $ 0.000404
-0.66%
$ 403,486 $ 78,444