Ghiblification Historical Data

GHIBLI Page 15
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000451
+0.00%
$ 450,762 $ 84,655
1:00 AM $ 0.000451
+0.01%
$ 450,762 $ 84,655
12:59 AM $ 0.00045
+0.00%
$ 450,378 $ 84,693
12:58 AM $ 0.000451
-0.01%
$ 450,378 $ 84,693
12:57 AM $ 0.000451
+0.00%
$ 450,378 $ 84,812
12:56 AM $ 0.000451
+0.00%
$ 450,378 $ 84,788
12:55 AM $ 0.000451
+0.00%
$ 450,378 $ 84,788
12:54 AM $ 0.000451
+0.00%
$ 451,316 $ 84,700
12:53 AM $ 0.000451
+0.00%
$ 451,316 $ 84,700
12:52 AM $ 0.000451
+0.00%
$ 451,316 $ 84,629
12:51 AM $ 0.000451
+0.00%
$ 451,316 $ 84,629
12:50 AM $ 0.000451
+0.00%
$ 451,316 $ 84,604
12:49 AM $ 0.000451
+0.38%
$ 451,126 $ 84,658
12:48 AM $ 0.000449
+0.00%
$ 451,126 $ 84,612
12:47 AM $ 0.000449
+0.00%
$ 451,126 $ 84,612
12:46 AM $ 0.000449
+0.00%
$ 451,126 $ 84,522
12:45 AM $ 0.000449
+0.00%
$ 451,126 $ 84,522
12:44 AM $ 0.00045
+0.03%
$ 450,298 $ 84,450
12:43 AM $ 0.00045
+0.00%
$ 450,298 $ 84,450
12:42 AM $ 0.00045
+0.00%
$ 450,298 $ 84,397
12:41 AM $ 0.00045
+0.00%
$ 450,298 $ 84,397
12:40 AM $ 0.00045
+0.00%
$ 450,298 $ 84,393
12:39 AM $ 0.000449
-0.17%
$ 449,024 $ 84,460
12:38 AM $ 0.00045
+0.00%
$ 449,024 $ 84,460
12:37 AM $ 0.00045
+0.00%
$ 449,024 $ 84,523
12:36 AM $ 0.000452
+0.00%
$ 449,024 $ 84,523
12:35 AM $ 0.000448
+0.00%
$ 449,024 $ 84,448
12:34 AM $ 0.000448
-0.09%
$ 447,960 $ 84,513
12:33 AM $ 0.000448
+0.00%
$ 447,960 $ 84,532
12:32 AM $ 0.000448
+0.00%
$ 447,960 $ 84,532
12:31 AM $ 0.000448
+0.00%
$ 447,960 $ 84,466
12:30 AM $ 0.000447
-0.07%
$ 447,960 $ 84,466
12:29 AM $ 0.000448
+0.00%
$ 447,513 $ 84,447
12:28 AM $ 0.000447
+0.00%
$ 447,513 $ 84,428
12:27 AM $ 0.000448
+0.00%
$ 447,513 $ 84,455
12:26 AM $ 0.000448
+0.00%
$ 447,513 $ 84,502
12:25 AM $ 0.000448
-0.10%
$ 447,513 $ 84,502
12:24 AM $ 0.000448
+0.23%
$ 448,150 $ 84,534
12:23 AM $ 0.000447
+0.00%
$ 448,150 $ 84,523
12:22 AM $ 0.000447
+0.00%
$ 448,150 $ 84,523
12:21 AM $ 0.000448
+0.00%
$ 448,150 $ 84,515
12:20 AM $ 0.000448
-0.06%
$ 448,150 $ 84,515
12:19 AM $ 0.000448
-0.21%
$ 448,333 $ 84,530
12:18 AM $ 0.000449
+0.00%
$ 448,333 $ 84,537
12:17 AM $ 0.000448
+0.00%
$ 448,333 $ 84,499
12:16 AM $ 0.000448
+0.00%
$ 448,333 $ 84,408
12:15 AM $ 0.000448
+0.00%
$ 448,333 $ 84,408
12:14 AM $ 0.000449
+0.00%
$ 448,528 $ 84,370
12:13 AM $ 0.000449
+0.00%
$ 448,528 $ 84,276
12:12 AM $ 0.000449
+0.00%
$ 448,528 $ 84,276