Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.000137
-0.33%
$136,695 $9,265
Aug 8, 10 AM $0.000137
+0.26%
$137,145 $9,226
Aug 8, 9 AM $0.000137
+0.00%
$136,796 $9,042
Aug 8, 8 AM $0.000137
+0.00%
$136,796 $9,069
Aug 8, 7 AM $0.000137
-0.12%
$136,796 $9,055
Aug 8, 6 AM $0.000137
-0.38%
$136,955 $9,052
Aug 8, 5 AM $0.000137
+0.50%
$137,474 $8,694
Aug 8, 4 AM $0.000137
+0.51%
$136,796 $4,103
Aug 8, 3 AM $0.000136
-1.00%
$136,108 $4,097
Aug 8, 2 AM $0.000138
+0.00%
$137,486 $2,489
Aug 8, 1 AM $0.000138
+0.00%
$137,486 $2,483
Aug 8, 12 AM $0.000138
+0.00%
$137,486 $6,378
Aug 7, 11 PM $0.000138
+0.00%
$137,486 $6,372
Aug 7, 10 PM $0.000138
+0.00%
$137,486 $6,367
Aug 7, 9 PM $0.000138
+0.74%
$137,489 $6,453
Aug 7, 8 PM $0.000137
-0.59%
$136,481 $8,150
Aug 7, 7 PM $0.000137
+9.94%
$137,288 $6,326
Aug 7, 6 PM $0.000125
-0.57%
$124,878 $2,723
Aug 7, 5 PM $0.000126
+0.57%
$125,591 $2,726
Aug 7, 4 PM $0.000125
+0.00%
$124,878 $2,861
Aug 7, 3 PM $0.000125
-0.50%
$124,878 $2,864
Aug 7, 2 PM $0.000127
+0.97%
$126,722 $3,625
Aug 7, 1 PM $0.000126
-2.23%
$126,428 $4,172
Aug 7, 12 PM $0.00013
-1.11%
$129,489 $3,947
Aug 7, 11 AM $0.000131
+0.03%
$130,966 $3,863
Aug 7, 10 AM $0.000131
+1.20%
$130,923 $3,556
Aug 7, 9 AM $0.000129
-1.19%
$129,377 $3,475
Aug 7, 8 AM $0.000131
+0.00%
$130,938 $3,446
Aug 7, 7 AM $0.000131
+0.02%
$130,938 $3,448
Aug 7, 6 AM $0.000131
+0.19%
$130,908 $3,485
Aug 7, 5 AM $0.000131
+0.98%
$130,659 $4,400
Aug 7, 4 AM $0.000129
+0.00%
$129,397 $3,250
Aug 7, 3 AM $0.000129
+0.00%
$129,397 $3,252
Aug 7, 2 AM $0.000129
+0.00%
$129,397 $4,531
Aug 7, 1 AM $0.000129
-0.16%
$129,397 $4,534
Aug 7, 12 AM $0.00013
+0.16%
$129,605 $4,537
Aug 6, 11 PM $0.000129
-0.27%
$129,397 $4,587
Aug 6, 10 PM $0.00013
+0.67%
$129,741 $4,591
Aug 6, 9 PM $0.000129
-1.89%
$128,880 $3,503
Aug 6, 8 PM $0.000131
+1.52%
$131,363 $4,849
Aug 6, 7 PM $0.000129
+0.00%
$129,397 $3,655
Aug 6, 6 PM $0.000129
-0.05%
$129,397 $3,760
Aug 6, 5 PM $0.000129
+0.05%
$129,459 $3,766
Aug 6, 4 PM $0.000129
+1.31%
$129,397 $3,772
Aug 6, 3 PM $0.000128
-2.70%
$127,720 $4,808
Aug 6, 2 PM $0.000133
+1.04%
$132,588 $7,144
Aug 6, 1 PM $0.000131
-0.19%
$130,917 $6,685
Aug 6, 12 PM $0.000132
-1.72%
$131,578 $7,440
Aug 6, 11 AM $0.000134
+2.56%
$133,876 $9,075
Aug 6, 10 AM $0.000131
-2.49%
$130,538 $9,102