Ghiblification Historical Data

GHIBLI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000287
-0.09%
$ 287,292 $ 5,602
Jul 18, 1 PM $ 0.000288
-0.79%
$ 287,548 $ 5,520
Jul 18, 12 PM $ 0.00029
+0.41%
$ 289,839 $ 5,818
Jul 18, 11 AM $ 0.000289
-0.85%
$ 288,659 $ 5,820
Jul 18, 10 AM $ 0.000291
+0.86%
$ 291,132 $ 5,817
Jul 18, 9 AM $ 0.000286
+0.00%
$ 285,719 $ 5,161
Jul 18, 8 AM $ 0.000286
-1.00%
$ 285,719 $ 5,162
Jul 18, 7 AM $ 0.000289
-0.02%
$ 288,594 $ 4,966
Jul 18, 6 AM $ 0.000289
+0.00%
$ 288,659 $ 5,087
Jul 18, 5 AM $ 0.000289
+0.00%
$ 288,659 $ 5,088
Jul 18, 4 AM $ 0.000289
+0.00%
$ 288,659 $ 5,089
Jul 18, 3 AM $ 0.000289
-0.25%
$ 288,659 $ 5,091
Jul 18, 2 AM $ 0.000289
+0.24%
$ 289,396 $ 5,083
Jul 18, 1 AM $ 0.000289
-0.07%
$ 288,834 $ 4,989
Jul 18, 12 AM $ 0.000289
+0.12%
$ 289,033 $ 4,888
Jul 17, 11 PM $ 0.000289
-0.01%
$ 288,795 $ 4,866
Jul 17, 10 PM $ 0.000289
-0.10%
$ 288,815 $ 4,911
Jul 17, 9 PM $ 0.000289
+0.09%
$ 289,103 $ 2,753
Jul 17, 8 PM $ 0.000289
+0.00%
$ 288,839 $ 2,870
Jul 17, 7 PM $ 0.000289
-0.12%
$ 288,839 $ 2,886
Jul 17, 6 PM $ 0.000289
+0.80%
$ 289,188 $ 2,890
Jul 17, 5 PM $ 0.000287
+0.00%
$ 286,879 $ 2,994
Jul 17, 4 PM $ 0.000287
-0.25%
$ 286,879 $ 2,989
Jul 17, 3 PM $ 0.000288
-0.47%
$ 287,587 $ 2,992
Jul 17, 2 PM $ 0.000289
-0.52%
$ 288,955 $ 5,215
Jul 17, 1 PM $ 0.000291
-0.20%
$ 290,472 $ 4,436
Jul 17, 12 PM $ 0.000291
-0.38%
$ 291,048 $ 4,414
Jul 17, 11 AM $ 0.000292
+0.14%
$ 292,149 $ 4,541
Jul 17, 10 AM $ 0.000292
-0.31%
$ 291,737 $ 4,541
Jul 17, 9 AM $ 0.000293
+0.17%
$ 292,648 $ 3,726
Jul 17, 8 AM $ 0.000292
-0.55%
$ 292,149 $ 4,159
Jul 17, 7 AM $ 0.000294
+0.55%
$ 293,756 $ 4,163
Jul 17, 6 AM $ 0.000292
-0.56%
$ 292,149 $ 4,190
Jul 17, 5 AM $ 0.000294
+0.56%
$ 293,795 $ 4,191
Jul 17, 4 AM $ 0.000293
+0.00%
$ 292,534 $ 4,207
Jul 17, 3 AM $ 0.000292
-1.98%
$ 292,149 $ 4,209
Jul 17, 2 AM $ 0.000298
+1.81%
$ 298,050 $ 4,214
Jul 17, 1 AM $ 0.000293
+0.29%
$ 292,757 $ 4,134
Jul 17, 12 AM $ 0.000292
-0.89%
$ 292,149 $ 4,248
Jul 16, 11 PM $ 0.000295
-0.91%
$ 294,770 $ 4,212
Jul 16, 10 PM $ 0.000297
+0.54%
$ 297,404 $ 3,599
Jul 16, 9 PM $ 0.000296
+0.00%
$ 295,831 $ 3,532
Jul 16, 8 PM $ 0.000296
-0.48%
$ 295,788 $ 3,444
Jul 16, 7 PM $ 0.000297
-0.01%
$ 297,224 $ 3,432
Jul 16, 6 PM $ 0.000297
+0.00%
$ 297,263 $ 3,432
Jul 16, 5 PM $ 0.000297
+0.03%
$ 297,250 $ 3,422
Jul 16, 4 PM $ 0.000297
-0.01%
$ 296,846 $ 3,318
Jul 16, 3 PM $ 0.000297
+0.34%
$ 296,884 $ 3,318
Jul 16, 2 PM $ 0.000296
-0.88%
$ 295,888 $ 2,917
Jul 16, 1 PM $ 0.000299
+0.17%
$ 298,512 $ 2,914