Ghiblification Historical Data

GHIBLI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000459
+0.49%
$ 459,160 $ 68,295
May 16, 7 PM $ 0.000458
-0.09%
$ 457,535 $ 67,999
May 16, 6 PM $ 0.000458
-0.04%
$ 457,599 $ 67,973
May 16, 5 PM $ 0.000458
-0.36%
$ 457,759 $ 67,942
May 16, 4 PM $ 0.000459
+0.32%
$ 459,258 $ 68,555
May 16, 3 PM $ 0.000458
-0.16%
$ 457,804 $ 69,362
May 16, 2 PM $ 0.00046
-0.56%
$ 459,889 $ 70,125
May 16, 1 PM $ 0.000462
-0.20%
$ 462,409 $ 69,485
May 16, 12 PM $ 0.000463
+2.79%
$ 463,340 $ 69,612
May 16, 11 AM $ 0.000451
-0.37%
$ 451,151 $ 75,941
May 16, 10 AM $ 0.000452
-2.09%
$ 452,307 $ 76,012
May 16, 9 AM $ 0.000462
-1.70%
$ 462,128 $ 72,511
May 16, 8 AM $ 0.00047
+0.33%
$ 469,914 $ 74,683
May 16, 7 AM $ 0.000468
-2.95%
$ 468,305 $ 75,868
May 16, 6 AM $ 0.000483
-0.09%
$ 482,549 $ 67,255
May 16, 5 AM $ 0.000483
-0.21%
$ 482,902 $ 68,139
May 16, 4 AM $ 0.000484
+0.24%
$ 483,566 $ 68,520
May 16, 3 AM $ 0.000482
-0.12%
$ 482,339 $ 68,593
May 16, 2 AM $ 0.000483
+0.00%
$ 482,904 $ 68,974
May 16, 1 AM $ 0.000482
-1.09%
$ 481,992 $ 68,983
May 16, 12 AM $ 0.000487
-0.33%
$ 486,894 $ 68,656
May 15, 11 PM $ 0.00049
+0.45%
$ 489,864 $ 69,152
May 15, 10 PM $ 0.000487
-0.52%
$ 486,711 $ 70,458
May 15, 9 PM $ 0.000489
-0.25%
$ 489,023 $ 70,703
May 15, 8 PM $ 0.000492
+1.09%
$ 491,462 $ 70,713
May 15, 7 PM $ 0.000486
-1.32%
$ 486,021 $ 70,837
May 15, 6 PM $ 0.000493
+0.08%
$ 492,858 $ 72,191
May 15, 5 PM $ 0.000492
+0.32%
$ 492,286 $ 72,855
May 15, 4 PM $ 0.000491
+0.29%
$ 491,298 $ 73,174
May 15, 3 PM $ 0.00049
-0.98%
$ 489,876 $ 73,818
May 15, 2 PM $ 0.000495
+1.37%
$ 495,190 $ 74,345
May 15, 1 PM $ 0.000489
-1.33%
$ 488,503 $ 72,800
May 15, 12 PM $ 0.000495
+0.85%
$ 494,847 $ 75,754
May 15, 11 AM $ 0.000493
+0.66%
$ 493,018 $ 77,726
May 15, 10 AM $ 0.00049
-0.35%
$ 490,176 $ 76,777
May 15, 9 AM $ 0.000491
-0.33%
$ 490,930 $ 77,774
May 15, 8 AM $ 0.000491
-0.39%
$ 491,292 $ 78,080
May 15, 7 AM $ 0.000494
+1.20%
$ 493,643 $ 78,216
May 15, 6 AM $ 0.000489
-0.61%
$ 488,659 $ 77,396
May 15, 5 AM $ 0.000492
-0.70%
$ 491,647 $ 76,650
May 15, 4 AM $ 0.000495
+0.97%
$ 495,263 $ 77,111
May 15, 3 AM $ 0.000491
-0.71%
$ 491,380 $ 77,707
May 15, 2 AM $ 0.000495
-0.04%
$ 495,101 $ 77,207
May 15, 1 AM $ 0.000495
-0.09%
$ 495,294 $ 75,527
May 15, 12 AM $ 0.000497
-0.04%
$ 496,533 $ 76,151
May 14, 11 PM $ 0.000497
+0.29%
$ 496,728 $ 74,892
May 14, 10 PM $ 0.000495
-0.09%
$ 494,615 $ 74,399
May 14, 9 PM $ 0.000495
-0.01%
$ 494,999 $ 73,857
May 14, 8 PM $ 0.000495
+0.51%
$ 495,285 $ 74,371
May 14, 7 PM $ 0.000494
-0.28%
$ 494,057 $ 74,590