Ghiblification Historical Data

GHIBLI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000404
-0.66%
$ 403,486 $ 78,444
Mar 28, 10 AM $ 0.000406
-2.80%
$ 405,954 $ 79,494
Mar 28, 9 AM $ 0.000418
+0.41%
$ 417,653 $ 78,435
Mar 28, 8 AM $ 0.000416
+1.71%
$ 415,966 $ 79,982
Mar 28, 7 AM $ 0.000409
+0.03%
$ 408,957 $ 82,975
Mar 28, 6 AM $ 0.000409
-0.01%
$ 408,972 $ 83,455
Mar 28, 5 AM $ 0.000409
+0.35%
$ 409,006 $ 90,229
Mar 28, 4 AM $ 0.000407
-0.56%
$ 406,963 $ 92,539
Mar 28, 3 AM $ 0.000409
+0.06%
$ 409,268 $ 96,763
Mar 28, 2 AM $ 0.000409
+1.89%
$ 409,004 $ 99,580
Mar 28, 1 AM $ 0.000401
-3.82%
$ 401,410 $ 98,780
Mar 28, 12 AM $ 0.000417
+0.72%
$ 417,356 $ 95,968
Mar 27, 11 PM $ 0.000414
+0.18%
$ 414,310 $ 95,589
Mar 27, 10 PM $ 0.000413
-0.97%
$ 413,401 $ 96,272
Mar 27, 9 PM $ 0.000418
-0.65%
$ 417,442 $ 94,744
Mar 27, 8 PM $ 0.00042
-0.94%
$ 420,267 $ 97,567
Mar 27, 7 PM $ 0.000424
+0.99%
$ 424,431 $ 97,473
Mar 27, 6 PM $ 0.00042
+0.03%
$ 420,272 $ 96,073
Mar 27, 5 PM $ 0.00042
+2.86%
$ 420,148 $ 103,845
Mar 27, 4 PM $ 0.000408
-0.29%
$ 407,695 $ 100,556
Mar 27, 3 PM $ 0.000409
+0.76%
$ 408,870 $ 103,080
Mar 27, 2 PM $ 0.000406
+0.45%
$ 405,799 $ 101,785
Mar 27, 1 PM $ 0.000404
-0.39%
$ 404,140 $ 105,424
Mar 27, 12 PM $ 0.000406
+0.67%
$ 405,783 $ 107,597
Mar 27, 11 AM $ 0.000403
+0.46%
$ 402,816 $ 107,241
Mar 27, 10 AM $ 0.000401
-3.46%
$ 400,987 $ 106,899
Mar 27, 9 AM $ 0.000415
+1.59%
$ 415,367 $ 103,888
Mar 27, 8 AM $ 0.000409
+0.04%
$ 409,057 $ 102,811
Mar 27, 7 AM $ 0.000409
+0.74%
$ 409,350 $ 100,466
Mar 27, 6 AM $ 0.000406
+2.52%
$ 406,197 $ 100,964
Mar 27, 5 AM $ 0.000397
-1.19%
$ 396,677 $ 98,122
Mar 27, 4 AM $ 0.000402
-3.64%
$ 401,452 $ 117,686
Mar 27, 3 AM $ 0.000417
-3.06%
$ 416,610 $ 121,782
Mar 27, 2 AM $ 0.00043
-1.26%
$ 429,819 $ 127,198
Mar 27, 1 AM $ 0.000435
+0.37%
$ 435,215 $ 126,850
Mar 27, 12 AM $ 0.000431
-0.16%
$ 430,528 $ 127,171
Mar 26, 11 PM $ 0.000431
+0.23%
$ 431,154 $ 129,629
Mar 26, 10 PM $ 0.00043
+1.11%
$ 430,165 $ 136,358
Mar 26, 9 PM $ 0.000425
+0.50%
$ 425,423 $ 137,716
Mar 26, 8 PM $ 0.000424
-1.24%
$ 423,568 $ 137,072
Mar 26, 7 PM $ 0.000429
+0.54%
$ 428,687 $ 136,683
Mar 26, 6 PM $ 0.000427
-3.75%
$ 426,455 $ 136,193
Mar 26, 5 PM $ 0.000443
-0.92%
$ 443,057 $ 129,889
Mar 26, 4 PM $ 0.000447
-0.47%
$ 447,174 $ 128,475
Mar 26, 3 PM $ 0.000449
-0.26%
$ 449,292 $ 127,683
Mar 26, 2 PM $ 0.000451
-1.51%
$ 450,471 $ 128,179
Mar 26, 1 PM $ 0.000457
+0.25%
$ 457,242 $ 126,188
Mar 26, 12 PM $ 0.000456
-2.04%
$ 456,099 $ 131,291
Mar 26, 11 AM $ 0.000466
-0.35%
$ 465,819 $ 132,518
Mar 26, 10 AM $ 0.000467
-0.14%
$ 467,210 $ 137,998