Ghiblification Historical Data

GHIBLI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000467
-0.14%
$ 467,210 $ 137,998
Mar 26, 9 AM $ 0.000467
-0.18%
$ 466,699 $ 138,630
Mar 26, 8 AM $ 0.000468
+2.10%
$ 467,522 $ 117,251
Mar 26, 7 AM $ 0.000458
-0.64%
$ 457,920 $ 117,236
Mar 26, 6 AM $ 0.00046
+0.89%
$ 460,288 $ 117,805
Mar 26, 5 AM $ 0.000457
-0.69%
$ 456,486 $ 122,691
Mar 26, 4 AM $ 0.00046
+6.26%
$ 459,644 $ 123,440
Mar 26, 3 AM $ 0.000433
-8.87%
$ 432,562 $ 120,281
Mar 26, 2 AM $ 0.000475
-0.56%
$ 474,688 $ 116,593
Mar 26, 1 AM $ 0.000477
+0.29%
$ 476,796 $ 118,233
Mar 26, 12 AM $ 0.000475
-1.13%
$ 475,357 $ 120,693
Mar 25, 11 PM $ 0.000481
-6.63%
$ 480,795 $ 120,276
Mar 25, 10 PM $ 0.000515
-2.88%
$ 514,962 $ 114,274
Mar 25, 9 PM $ 0.000531
-0.10%
$ 530,545 $ 114,765
Mar 25, 8 PM $ 0.000531
+0.08%
$ 531,278 $ 118,187
Mar 25, 7 PM $ 0.000531
-0.91%
$ 530,875 $ 127,259
Mar 25, 6 PM $ 0.000536
-1.32%
$ 535,772 $ 127,870
Mar 25, 5 PM $ 0.000543
-2.10%
$ 542,954 $ 132,335
Mar 25, 4 PM $ 0.000554
-0.56%
$ 553,920 $ 132,590
Mar 25, 3 PM $ 0.000557
-0.16%
$ 557,048 $ 133,906
Mar 25, 2 PM $ 0.000558
-2.57%
$ 557,935 $ 136,148
Mar 25, 1 PM $ 0.000573
+2.07%
$ 572,889 $ 141,042
Mar 25, 12 PM $ 0.00056
+2.27%
$ 559,925 $ 136,139
Mar 25, 11 AM $ 0.000557
-1.66%
$ 557,364 $ 136,648
Mar 25, 10 AM $ 0.000567
-1.35%
$ 566,798 $ 142,514
Mar 25, 9 AM $ 0.000575
+3.17%
$ 574,562 $ 144,573
Mar 25, 8 AM $ 0.000556
-2.00%
$ 556,411 $ 95,549
Mar 25, 7 AM $ 0.000568
-0.95%
$ 567,786 $ 129,658
Mar 25, 6 AM $ 0.000567
-1.60%
$ 567,215 $ 129,542
Mar 25, 5 AM $ 0.000577
+15.69%
$ 576,637 $ 98,147
Mar 25, 4 AM $ 0.000499
-0.05%
$ 498,731 $ 146,543
Mar 25, 3 AM $ 0.000499
+1.07%
$ 498,919 $ 148,282
Mar 25, 2 AM $ 0.000493
+1.43%
$ 492,899 $ 144,645
Mar 25, 1 AM $ 0.000486
-0.78%
$ 486,402 $ 139,813
Mar 25, 12 AM $ 0.000488
-0.86%
$ 487,728 $ 142,115
Mar 24, 11 PM $ 0.000492
-0.68%
$ 491,429 $ 140,703
Mar 24, 10 PM $ 0.000495
-0.83%
$ 494,817 $ 139,238
Mar 24, 9 PM $ 0.000499
-2.00%
$ 499,202 $ 140,594
Mar 24, 8 PM $ 0.00051
-0.51%
$ 509,542 $ 140,346
Mar 24, 7 PM $ 0.000512
-0.33%
$ 512,220 $ 135,287
Mar 24, 6 PM $ 0.000514
-0.01%
$ 513,450 $ 107,641
Mar 24, 5 PM $ 0.000514
+1.05%
$ 513,425 $ 131,032
Mar 24, 4 PM $ 0.000508
+0.37%
$ 507,874 $ 141,051
Mar 24, 3 PM $ 0.000506
+0.14%
$ 505,984 $ 139,520
Mar 24, 2 PM $ 0.000505
-2.00%
$ 505,095 $ 139,240
Mar 24, 1 PM $ 0.000515
-5.73%
$ 515,378 $ 139,226
Mar 24, 12 PM $ 0.000546
-2.24%
$ 546,316 $ 143,921
Mar 24, 11 AM $ 0.000559
+3.48%
$ 558,819 $ 143,788
Mar 24, 10 AM $ 0.000541
+4.56%
$ 540,921 $ 138,183
Mar 24, 9 AM $ 0.000518
+0.47%
$ 517,781 $ 132,773