Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.000134
+1.05%
$133,876 $7,159
Aug 6, 8 AM $0.000133
-0.14%
$132,483 $7,182
Aug 6, 7 AM $0.000133
+0.14%
$132,667 $7,184
Aug 6, 6 AM $0.000133
-0.21%
$132,486 $9,176
Aug 6, 5 AM $0.000133
-0.10%
$132,762 $10,101
Aug 6, 4 AM $0.000133
-0.73%
$132,892 $5,698
Aug 6, 3 AM $0.000134
+0.00%
$133,864 $10,121
Aug 6, 2 AM $0.000134
+0.23%
$133,865 $10,132
Aug 6, 1 AM $0.000134
-0.45%
$133,558 $9,975
Aug 6, 12 AM $0.000134
+0.50%
$134,156 $10,784
Aug 5, 11 PM $0.000134
-0.97%
$133,492 $10,784
Aug 5, 10 PM $0.000135
+0.48%
$134,803 $10,787
Aug 5, 9 PM $0.000134
-1.54%
$134,156 $7,232
Aug 5, 8 PM $0.000136
-2.60%
$136,251 $7,227
Aug 5, 7 PM $0.000142
+0.20%
$141,572 $9,569
Aug 5, 6 PM $0.000141
+1.17%
$141,284 $12,241
Aug 5, 5 PM $0.00014
+0.00%
$139,645 $7,652
Aug 5, 4 PM $0.00014
+1.53%
$139,645 $7,647
Aug 5, 3 PM $0.000138
+2.20%
$137,545 $7,629
Aug 5, 2 PM $0.000135
+11.12%
$134,589 $7,156
Aug 5, 1 PM $0.000121
-0.31%
$120,922 $10,316
Aug 5, 12 PM $0.000121
-0.47%
$121,266 $10,297
Aug 5, 11 AM $0.000122
+3.80%
$121,841 $8,101
Aug 5, 10 AM $0.000117
+1.16%
$117,383 $7,876
Aug 5, 9 AM $0.000116
-0.04%
$115,988 $6,721
Aug 5, 8 AM $0.000116
-0.22%
$116,033 $6,817
Aug 5, 7 AM $0.000116
-0.25%
$116,295 $6,862
Aug 5, 6 AM $0.000117
-5.95%
$116,584 $6,926
Aug 5, 5 AM $0.000124
-0.15%
$123,951 $3,917
Aug 5, 4 AM $0.000124
+1.24%
$124,131 $3,792
Aug 5, 3 AM $0.000123
-1.01%
$122,607 $8,770
Aug 5, 2 AM $0.000124
-2.14%
$123,524 $8,625
Aug 5, 1 AM $0.000126
+2.81%
$126,229 $4,119
Aug 5, 12 AM $0.000123
-0.64%
$122,778 $6,238
Aug 4, 11 PM $0.000124
-0.25%
$123,568 $6,239
Aug 4, 10 PM $0.000124
-0.57%
$123,878 $6,244
Aug 4, 9 PM $0.000125
-0.61%
$124,479 $13,601
Aug 4, 8 PM $0.000125
+0.71%
$125,247 $12,804
Aug 4, 7 PM $0.000124
-0.17%
$124,358 $8,654
Aug 4, 6 PM $0.000125
+0.13%
$124,565 $8,749
Aug 4, 5 PM $0.000124
+0.80%
$124,398 $8,384
Aug 4, 4 PM $0.000123
+0.01%
$123,415 $14,930
Aug 4, 3 PM $0.000123
-0.82%
$123,397 $15,461
Aug 4, 2 PM $0.000124
-0.23%
$124,422 $9,007
Aug 4, 1 PM $0.000125
+0.10%
$124,712 $16,276
Aug 4, 12 PM $0.000125
-0.07%
$124,592 $15,476
Aug 4, 11 AM $0.000125
-0.06%
$124,680 $15,402
Aug 4, 10 AM $0.000125
+0.01%
$124,756 $9,093
Aug 4, 9 AM $0.000125
-0.09%
$124,746 $9,153
Aug 4, 8 AM $0.000125
-2.64%
$124,861 $9,159