Ghiblification Historical Data

GHIBLI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000494
-0.28%
$ 494,057 $ 74,590
May 14, 6 PM $ 0.000496
-0.64%
$ 495,569 $ 75,775
May 14, 5 PM $ 0.000499
+0.77%
$ 498,756 $ 77,005
May 14, 4 PM $ 0.000494
+2.56%
$ 494,051 $ 79,037
May 14, 3 PM $ 0.000481
+0.98%
$ 480,772 $ 75,291
May 14, 2 PM $ 0.000476
-0.52%
$ 475,536 $ 77,649
May 14, 1 PM $ 0.000478
-2.52%
$ 477,861 $ 78,565
May 14, 12 PM $ 0.000491
+0.91%
$ 490,476 $ 80,100
May 14, 11 AM $ 0.000486
+2.28%
$ 485,459 $ 80,184
May 14, 10 AM $ 0.000476
-0.58%
$ 475,456 $ 82,292
May 14, 9 AM $ 0.000478
-1.18%
$ 477,624 $ 81,313
May 14, 8 AM $ 0.000479
-0.49%
$ 478,683 $ 87,956
May 14, 7 AM $ 0.000481
-0.80%
$ 481,055 $ 87,106
May 14, 6 AM $ 0.000484
+2.12%
$ 484,354 $ 88,547
May 14, 5 AM $ 0.000474
+0.64%
$ 474,300 $ 86,785
May 14, 4 AM $ 0.000472
+0.60%
$ 471,428 $ 86,281
May 14, 3 AM $ 0.000469
-1.61%
$ 469,276 $ 86,151
May 14, 2 AM $ 0.000477
+0.61%
$ 477,081 $ 90,744
May 14, 1 AM $ 0.000474
-0.47%
$ 474,165 $ 96,303
May 14, 12 AM $ 0.000477
+0.15%
$ 476,452 $ 97,069
May 13, 11 PM $ 0.000476
-0.01%
$ 475,645 $ 98,398
May 13, 10 PM $ 0.000476
-0.02%
$ 475,479 $ 105,668
May 13, 9 PM $ 0.000476
+0.06%
$ 475,551 $ 108,920
May 13, 8 PM $ 0.000476
-0.29%
$ 476,165 $ 115,777
May 13, 7 PM $ 0.000478
+0.24%
$ 477,457 $ 121,401
May 13, 6 PM $ 0.000476
+0.21%
$ 476,407 $ 124,986
May 13, 5 PM $ 0.000475
-0.32%
$ 475,296 $ 129,424
May 13, 4 PM $ 0.000476
-1.44%
$ 475,945 $ 133,210
May 13, 3 PM $ 0.000484
-0.48%
$ 483,502 $ 138,435
May 13, 2 PM $ 0.000486
+0.03%
$ 485,788 $ 149,942
May 13, 1 PM $ 0.000486
-0.36%
$ 485,953 $ 161,313
May 13, 12 PM $ 0.000488
-1.24%
$ 487,549 $ 165,776
May 13, 11 AM $ 0.000494
-0.53%
$ 493,820 $ 173,384
May 13, 10 AM $ 0.000496
-2.16%
$ 496,153 $ 177,930
May 13, 9 AM $ 0.000507
+3.48%
$ 507,146 $ 203,032
May 13, 8 AM $ 0.00049
+7.35%
$ 490,055 $ 200,100
May 13, 7 AM $ 0.000457
+0.61%
$ 456,515 $ 185,827
May 13, 6 AM $ 0.000454
+0.99%
$ 454,122 $ 181,390
May 13, 5 AM $ 0.000453
+0.29%
$ 452,586 $ 183,448
May 13, 4 AM $ 0.000451
-2.56%
$ 451,334 $ 178,386
May 13, 3 AM $ 0.000463
+1.30%
$ 463,317 $ 182,911
May 13, 2 AM $ 0.000458
-3.43%
$ 457,471 $ 182,208
May 13, 1 AM $ 0.000474
-0.19%
$ 473,648 $ 183,790
May 13, 12 AM $ 0.000475
-0.76%
$ 474,482 $ 182,808
May 12, 11 PM $ 0.000478
+0.88%
$ 478,134 $ 181,968
May 12, 10 PM $ 0.000474
+3.21%
$ 473,793 $ 181,093
May 12, 9 PM $ 0.000459
-3.29%
$ 459,073 $ 169,423
May 12, 8 PM $ 0.000475
-3.71%
$ 475,203 $ 161,555
May 12, 7 PM $ 0.000494
+1.62%
$ 493,489 $ 165,454
May 12, 6 PM $ 0.000486
-1.39%
$ 485,613 $ 153,249