Ghiblification Historical Data

GHIBLI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000296
-0.88%
$ 295,888 $ 2,917
Jul 16, 1 PM $ 0.000299
+0.17%
$ 298,512 $ 2,914
Jul 16, 12 PM $ 0.000298
+0.68%
$ 298,001 $ 4,202
Jul 16, 11 AM $ 0.000296
-0.01%
$ 296,004 $ 3,972
Jul 16, 10 AM $ 0.000296
+0.07%
$ 296,031 $ 3,766
Jul 16, 9 AM $ 0.000296
+0.00%
$ 295,834 $ 2,610
Jul 16, 8 AM $ 0.000296
+0.10%
$ 295,700 $ 2,807
Jul 16, 7 AM $ 0.000295
-0.02%
$ 295,408 $ 2,841
Jul 16, 6 AM $ 0.000296
-0.37%
$ 295,479 $ 2,915
Jul 16, 5 AM $ 0.000297
+0.24%
$ 296,586 $ 4,565
Jul 16, 4 AM $ 0.000296
+0.14%
$ 295,888 $ 4,518
Jul 16, 3 AM $ 0.000296
+0.01%
$ 295,480 $ 4,521
Jul 16, 2 AM $ 0.000296
-0.07%
$ 295,450 $ 4,521
Jul 16, 1 AM $ 0.000296
-0.05%
$ 295,839 $ 4,492
Jul 16, 12 AM $ 0.000297
-0.02%
$ 296,742 $ 4,446
Jul 15, 11 PM $ 0.000297
-0.04%
$ 296,803 $ 4,389
Jul 15, 10 PM $ 0.000297
-1.64%
$ 296,929 $ 4,331
Jul 15, 9 PM $ 0.000302
+0.38%
$ 301,877 $ 4,302
Jul 15, 8 PM $ 0.000301
+0.06%
$ 300,726 $ 4,301
Jul 15, 7 PM $ 0.000301
-0.41%
$ 300,561 $ 4,303
Jul 15, 6 PM $ 0.000302
-0.11%
$ 301,800 $ 3,862
Jul 15, 5 PM $ 0.000302
+0.00%
$ 302,144 $ 3,632
Jul 15, 4 PM $ 0.000302
-0.22%
$ 302,135 $ 3,631
Jul 15, 3 PM $ 0.000303
+0.00%
$ 302,788 $ 3,644
Jul 15, 2 PM $ 0.000303
-0.34%
$ 302,787 $ 3,645
Jul 15, 1 PM $ 0.000304
+0.94%
$ 303,830 $ 4,129
Jul 15, 12 PM $ 0.000301
-0.07%
$ 300,761 $ 2,985
Jul 15, 11 AM $ 0.000301
-0.17%
$ 300,982 $ 2,966
Jul 15, 10 AM $ 0.000302
-0.17%
$ 301,503 $ 3,922
Jul 15, 9 AM $ 0.000302
+0.31%
$ 302,015 $ 3,764
Jul 15, 8 AM $ 0.000302
+0.12%
$ 302,254 $ 2,774
Jul 15, 7 AM $ 0.000302
-0.13%
$ 301,877 $ 2,766
Jul 15, 6 AM $ 0.000302
+0.25%
$ 302,255 $ 2,773
Jul 15, 5 AM $ 0.000302
-0.13%
$ 301,492 $ 3,355
Jul 15, 4 AM $ 0.000302
+0.00%
$ 301,877 $ 3,397
Jul 15, 3 AM $ 0.000302
+0.06%
$ 301,877 $ 3,432
Jul 15, 2 AM $ 0.000302
-0.06%
$ 301,694 $ 3,438
Jul 15, 1 AM $ 0.000302
+0.00%
$ 301,877 $ 3,499
Jul 15, 12 AM $ 0.000302
+0.00%
$ 301,877 $ 3,498
Jul 14, 11 PM $ 0.000302
+0.00%
$ 301,877 $ 3,499
Jul 14, 10 PM $ 0.000302
-0.06%
$ 301,957 $ 3,499
Jul 14, 9 PM $ 0.000302
+0.09%
$ 302,137 $ 3,499
Jul 14, 8 PM $ 0.000302
+0.00%
$ 301,877 $ 3,600
Jul 14, 7 PM $ 0.000302
-0.03%
$ 301,877 $ 3,600
Jul 14, 6 PM $ 0.000302
+0.03%
$ 301,961 $ 3,600
Jul 14, 5 PM $ 0.000302
+0.00%
$ 301,877 $ 3,602
Jul 14, 4 PM $ 0.000302
-0.06%
$ 301,877 $ 3,631
Jul 14, 3 PM $ 0.000302
+0.02%
$ 302,043 $ 3,633
Jul 14, 2 PM $ 0.000302
-0.09%
$ 301,981 $ 3,676
Jul 14, 1 PM $ 0.000302
+0.12%
$ 302,252 $ 3,304