Ghiblification Historical Data

GHIBLI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000541
+4.56%
$ 540,921 $ 138,183
Mar 24, 9 AM $ 0.000518
+0.47%
$ 517,781 $ 132,773
Mar 24, 8 AM $ 0.000517
-1.19%
$ 516,666 $ 132,741
Mar 24, 7 AM $ 0.000525
+0.90%
$ 525,363 $ 132,043
Mar 24, 6 AM $ 0.00052
+0.98%
$ 520,323 $ 114,933
Mar 24, 5 AM $ 0.000419
-12.98%
$ 418,691 $ 68
Mar 24, 4 AM $ 0.000486
+16.77%
$ 486,048 $ 6,528
Mar 24, 3 AM $ 0.000416
-0.49%
$ 416,230 $ 85,038
Mar 24, 2 AM $ 0.00042
-0.16%
$ 419,481 $ 90,917
Mar 24, 1 AM $ 0.00042
-3.99%
$ 420,158 $ 92,276
Mar 24, 12 AM $ 0.000436
-0.40%
$ 436,429 $ 87,819
Mar 23, 11 PM $ 0.000439
-0.16%
$ 438,921 $ 87,935
Mar 23, 10 PM $ 0.00044
-0.67%
$ 439,640 $ 90,483
Mar 23, 9 PM $ 0.000443
-0.03%
$ 443,425 $ 91,595
Mar 23, 8 PM $ 0.000444
+0.24%
$ 444,009 $ 93,269
Mar 23, 7 PM $ 0.000443
+0.39%
$ 442,999 $ 80,020
Mar 23, 6 PM $ 0.000442
-0.28%
$ 441,545 $ 79,377
Mar 23, 5 PM $ 0.000444
+3.62%
$ 443,623 $ 80,277
Mar 23, 4 PM $ 0.000428
+0.72%
$ 428,397 $ 111,576
Mar 23, 3 PM $ 0.000426
-1.72%
$ 426,330 $ 115,041
Mar 23, 2 PM $ 0.000435
+0.10%
$ 435,070 $ 116,097
Mar 23, 1 PM $ 0.000435
+0.23%
$ 434,736 $ 113,391
Mar 23, 12 PM $ 0.000433
+1.05%
$ 432,952 $ 110,962
Mar 23, 11 AM $ 0.000428
+2.24%
$ 427,842 $ 116,311
Mar 23, 10 AM $ 0.000419
+0.88%
$ 418,475 $ 110,779
Mar 23, 9 AM $ 0.000416
+1.25%
$ 416,386 $ 125,077
Mar 23, 8 AM $ 0.000411
-0.81%
$ 411,258 $ 126,105
Mar 23, 7 AM $ 0.000415
-0.99%
$ 414,701 $ 127,028
Mar 23, 6 AM $ 0.000419
-1.20%
$ 418,534 $ 126,302
Mar 23, 5 AM $ 0.000424
+0.05%
$ 423,575 $ 126,127
Mar 23, 4 AM $ 0.000424
-0.44%
$ 423,857 $ 128,220
Mar 23, 3 AM $ 0.000426
-0.46%
$ 425,745 $ 131,440
Mar 23, 2 AM $ 0.000428
+1.22%
$ 427,698 $ 132,701
Mar 23, 1 AM $ 0.000423
+2.18%
$ 422,517 $ 131,473
Mar 23, 12 AM $ 0.000412
-1.12%
$ 412,405 $ 123,097
Mar 22, 11 PM $ 0.000417
+0.90%
$ 417,016 $ 125,314
Mar 22, 10 PM $ 0.000413
+1.12%
$ 413,314 $ 125,401
Mar 22, 9 PM $ 0.000409
-1.68%
$ 408,558 $ 118,138
Mar 22, 8 PM $ 0.000417
-0.63%
$ 416,439 $ 128,501
Mar 22, 7 PM $ 0.000419
+2.23%
$ 419,067 $ 115,937
Mar 22, 6 PM $ 0.00041
+3.98%
$ 409,940 $ 125,667
Mar 22, 5 PM $ 0.000394
-8.62%
$ 394,246 $ 114,904
Mar 22, 4 PM $ 0.000432
+0.08%
$ 431,574 $ 98,648
Mar 22, 3 PM $ 0.000432
-0.42%
$ 431,505 $ 97,262
Mar 22, 2 PM $ 0.000434
+0.07%
$ 433,779 $ 100,386
Mar 22, 1 PM $ 0.000433
-1.22%
$ 433,434 $ 100,198
Mar 22, 12 PM $ 0.000438
+2.50%
$ 438,345 $ 96,738
Mar 22, 11 AM $ 0.000428
+1.03%
$ 427,972 $ 96,529
Mar 22, 10 AM $ 0.000424
-3.03%
$ 423,607 $ 99,875
Mar 22, 9 AM $ 0.000437
-3.07%
$ 437,075 $ 97,387