Ghiblification Historical Data

GHIBLI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000302
+0.12%
$ 302,252 $ 3,304
Jul 14, 12 PM $ 0.000302
+0.00%
$ 301,877 $ 3,019
Jul 14, 11 AM $ 0.000302
+0.04%
$ 301,877 $ 3,021
Jul 14, 10 AM $ 0.000302
-0.01%
$ 301,753 $ 3,023
Jul 14, 9 AM $ 0.000302
+0.16%
$ 301,792 $ 2,977
Jul 14, 8 AM $ 0.000301
-0.01%
$ 301,203 $ 2,860
Jul 14, 7 AM $ 0.000301
-0.19%
$ 301,291 $ 2,827
Jul 14, 6 AM $ 0.000302
+0.22%
$ 301,877 $ 2,822
Jul 14, 5 AM $ 0.000301
-0.08%
$ 300,957 $ 2,778
Jul 14, 4 AM $ 0.000301
-0.22%
$ 301,212 $ 2,737
Jul 14, 3 AM $ 0.000302
+0.00%
$ 301,877 $ 2,701
Jul 14, 2 AM $ 0.000302
+0.24%
$ 301,877 $ 2,706
Jul 14, 1 AM $ 0.000301
-0.24%
$ 301,160 $ 2,708
Jul 14, 12 AM $ 0.000302
+0.18%
$ 301,877 $ 2,727
Jul 13, 11 PM $ 0.000301
-0.18%
$ 301,336 $ 2,744
Jul 13, 10 PM $ 0.000302
+0.16%
$ 301,877 $ 2,978
Jul 13, 9 PM $ 0.000301
+0.00%
$ 301,382 $ 3,037
Jul 13, 8 PM $ 0.000301
-0.17%
$ 301,370 $ 3,082
Jul 13, 7 PM $ 0.000302
+0.00%
$ 301,877 $ 3,126
Jul 13, 6 PM $ 0.000302
-1.60%
$ 301,877 $ 3,129
Jul 13, 5 PM $ 0.000307
+0.07%
$ 306,790 $ 3,130
Jul 13, 4 PM $ 0.000307
-0.21%
$ 306,585 $ 3,036
Jul 13, 3 PM $ 0.000307
+0.28%
$ 307,225 $ 3,094
Jul 13, 2 PM $ 0.000306
-0.33%
$ 306,373 $ 2,965
Jul 13, 1 PM $ 0.000307
+0.00%
$ 307,396 $ 2,940
Jul 13, 12 PM $ 0.000307
+0.00%
$ 307,400 $ 2,940
Jul 13, 11 AM $ 0.000307
+0.30%
$ 307,396 $ 2,931
Jul 13, 10 AM $ 0.000307
+0.00%
$ 306,465 $ 2,930
Jul 13, 9 AM $ 0.000307
-0.15%
$ 306,465 $ 2,964
Jul 13, 8 AM $ 0.000307
-0.06%
$ 306,927 $ 3,346
Jul 13, 7 AM $ 0.000307
+0.05%
$ 307,124 $ 3,831
Jul 13, 6 AM $ 0.000307
+0.01%
$ 306,966 $ 3,813
Jul 13, 5 AM $ 0.000307
-0.15%
$ 306,920 $ 3,811
Jul 13, 4 AM $ 0.000307
+0.00%
$ 307,396 $ 3,815
Jul 13, 3 AM $ 0.000307
+0.00%
$ 307,396 $ 3,814
Jul 13, 2 AM $ 0.000307
+0.15%
$ 307,396 $ 3,816
Jul 13, 1 AM $ 0.000307
-0.08%
$ 306,947 $ 3,814
Jul 13, 12 AM $ 0.000307
-0.07%
$ 307,178 $ 3,809
Jul 12, 11 PM $ 0.000307
+0.00%
$ 307,396 $ 3,209
Jul 12, 10 PM $ 0.000308
+0.00%
$ 307,538 $ 3,167
Jul 12, 9 PM $ 0.000308
+0.08%
$ 307,628 $ 3,108
Jul 12, 8 PM $ 0.000307
-0.18%
$ 307,396 $ 3,317
Jul 12, 7 PM $ 0.000308
-0.01%
$ 307,962 $ 3,335
Jul 12, 6 PM $ 0.000308
+0.19%
$ 307,980 $ 3,364
Jul 12, 5 PM $ 0.000307
+0.00%
$ 307,396 $ 3,406
Jul 12, 4 PM $ 0.000307
+0.87%
$ 307,396 $ 3,466
Jul 12, 3 PM $ 0.000305
+0.94%
$ 304,739 $ 7,604
Jul 12, 2 PM $ 0.000302
-1.78%
$ 301,910 $ 7,482
Jul 12, 1 PM $ 0.000307
+2.05%
$ 307,396 $ 7,523
Jul 12, 12 PM $ 0.000301
-2.00%
$ 301,234 $ 7,521