Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.000127
-0.05%
$126,854 $8,785
Aug 4, 6 AM $0.000127
-1.17%
$126,918 $14,654
Aug 4, 5 AM $0.000128
+2.35%
$128,386 $14,622
Aug 4, 4 AM $0.000125
-2.38%
$125,442 $14,584
Aug 4, 3 AM $0.000129
+1.30%
$128,512 $13,848
Aug 4, 2 AM $0.000127
+3.62%
$126,864 $13,480
Aug 4, 1 AM $0.000122
-9.18%
$122,435 $11,279
Aug 4, 12 AM $0.000135
+2.01%
$134,796 $9,783
Aug 3, 11 PM $0.000132
-0.48%
$132,161 $9,905
Aug 3, 10 PM $0.000135
+0.41%
$135,126 $5,741
Aug 3, 9 PM $0.000135
-1.97%
$134,592 $9,417
Aug 3, 8 PM $0.000137
+0.18%
$137,366 $6,299
Aug 3, 7 PM $0.000138
+3.04%
$137,573 $6,240
Aug 3, 6 PM $0.000134
-3.61%
$133,509 $7,733
Aug 3, 5 PM $0.000139
+0.63%
$138,502 $4,361
Aug 3, 4 PM $0.000138
+1.12%
$137,635 $4,183
Aug 3, 3 PM $0.000136
+0.95%
$136,109 $7,010
Aug 3, 2 PM $0.000135
+0.05%
$134,831 $4,050
Aug 3, 1 PM $0.000135
-0.04%
$134,572 $4,167
Aug 3, 12 PM $0.000135
+0.17%
$134,886 $4,094
Aug 3, 11 AM $0.000135
-4.75%
$134,660 $4,097
Aug 3, 10 AM $0.000142
+4.77%
$141,486 $8,097
Aug 3, 9 AM $0.000135
+0.12%
$135,043 $4,102
Aug 3, 8 AM $0.000135
-0.74%
$134,886 $4,390
Aug 3, 7 AM $0.000136
+4.18%
$135,886 $4,416
Aug 3, 6 AM $0.00013
-4.12%
$130,436 $9,117
Aug 3, 5 AM $0.000134
+0.43%
$133,840 $9,596
Aug 3, 4 AM $0.000133
-0.43%
$133,356 $9,907
Aug 3, 3 AM $0.000134
-3.47%
$133,884 $10,436
Aug 3, 2 AM $0.000139
+0.01%
$138,698 $11,108
Aug 3, 1 AM $0.000139
+1.43%
$138,682 $11,419
Aug 3, 12 AM $0.000137
+1.06%
$136,725 $11,655
Aug 2, 11 PM $0.00014
-0.32%
$139,810 $13,810
Aug 2, 10 PM $0.00014
+1.83%
$140,260 $13,935
Aug 2, 9 PM $0.000138
-1.07%
$137,733 $13,993
Aug 2, 8 PM $0.000139
+0.39%
$139,221 $5,898
Aug 2, 7 PM $0.000139
+0.25%
$138,676 $13,508
Aug 2, 6 PM $0.000138
-0.12%
$138,333 $5,709
Aug 2, 5 PM $0.000139
+0.83%
$139,164 $5,638
Aug 2, 4 PM $0.000138
+0.00%
$138,016 $11,500
Aug 2, 3 PM $0.000138
-1.54%
$138,016 $13,176
Aug 2, 2 PM $0.00014
+2.40%
$140,173 $38,991
Aug 2, 1 PM $0.000137
-1.39%
$137,400 $43,155
Aug 2, 12 PM $0.000139
-0.43%
$139,335 $30,247
Aug 2, 11 AM $0.00014
-0.28%
$139,879 $75,090
Aug 2, 10 AM $0.00014
-1.20%
$140,272 $74,916
Aug 2, 9 AM $0.000142
+2.01%
$141,979 $75,448
Aug 2, 8 AM $0.000139
-2.45%
$139,183 $73,737
Aug 2, 7 AM $0.00014
-2.85%
$140,440 $72,588
Aug 2, 6 AM $0.000145
+1.59%
$144,555 $73,087