Ghiblification Historical Data

GHIBLI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000494
+1.62%
$ 493,489 $ 165,454
May 12, 6 PM $ 0.000486
-1.39%
$ 485,613 $ 153,249
May 12, 5 PM $ 0.000492
-2.98%
$ 492,405 $ 153,032
May 12, 4 PM $ 0.000508
-3.51%
$ 507,564 $ 150,331
May 12, 3 PM $ 0.000527
+3.05%
$ 526,702 $ 149,216
May 12, 2 PM $ 0.000511
+6.31%
$ 511,100 $ 132,751
May 12, 1 PM $ 0.000481
+6.51%
$ 480,777 $ 115,569
May 12, 12 PM $ 0.000451
-2.85%
$ 451,397 $ 66,944
May 12, 11 AM $ 0.000465
+5.12%
$ 464,641 $ 103,778
May 12, 10 AM $ 0.000443
+9.90%
$ 442,619 $ 62,188
May 12, 9 AM $ 0.000407
+0.69%
$ 406,649 $ 71,087
May 12, 8 AM $ 0.000404
-0.74%
$ 404,201 $ 66,958
May 12, 7 AM $ 0.000408
+0.22%
$ 408,315 $ 66,789
May 12, 6 AM $ 0.000407
+0.63%
$ 407,402 $ 67,943
May 12, 5 AM $ 0.000405
+0.11%
$ 404,856 $ 66,994
May 12, 4 AM $ 0.000404
+0.16%
$ 403,853 $ 67,653
May 12, 3 AM $ 0.000402
+0.01%
$ 401,812 $ 60,120
May 12, 2 AM $ 0.000402
+5.30%
$ 401,591 $ 60,579
May 12, 1 AM $ 0.000381
-1.02%
$ 381,373 $ 63,631
May 12, 12 AM $ 0.000386
+0.09%
$ 385,480 $ 63,295
May 11, 11 PM $ 0.000384
-0.61%
$ 384,206 $ 63,017
May 11, 10 PM $ 0.000386
-0.07%
$ 385,973 $ 63,009
May 11, 9 PM $ 0.000386
-0.11%
$ 386,224 $ 63,136
May 11, 8 PM $ 0.000388
+0.81%
$ 387,734 $ 62,867
May 11, 7 PM $ 0.000384
-0.31%
$ 384,099 $ 63,232
May 11, 6 PM $ 0.000384
-0.54%
$ 384,032 $ 63,511
May 11, 5 PM $ 0.000386
+1.70%
$ 386,292 $ 64,193
May 11, 4 PM $ 0.000379
-0.61%
$ 379,341 $ 64,671
May 11, 3 PM $ 0.000382
+0.67%
$ 381,684 $ 63,927
May 11, 2 PM $ 0.000379
-1.22%
$ 379,138 $ 62,824
May 11, 1 PM $ 0.000383
+0.59%
$ 383,224 $ 63,570
May 11, 12 PM $ 0.000382
-0.36%
$ 381,492 $ 63,400
May 11, 11 AM $ 0.000382
-3.12%
$ 381,478 $ 62,757
May 11, 10 AM $ 0.000392
-0.71%
$ 392,127 $ 62,119
May 11, 9 AM $ 0.000395
+0.03%
$ 394,500 $ 62,176
May 11, 8 AM $ 0.000395
+1.09%
$ 394,728 $ 61,795
May 11, 7 AM $ 0.000391
-0.32%
$ 390,456 $ 61,908
May 11, 6 AM $ 0.000391
-0.83%
$ 391,261 $ 62,272
May 11, 5 AM $ 0.000395
-0.26%
$ 394,872 $ 62,412
May 11, 4 AM $ 0.000396
+0.23%
$ 395,560 $ 62,705
May 11, 3 AM $ 0.000395
-0.22%
$ 395,188 $ 62,864
May 11, 2 AM $ 0.000396
+0.31%
$ 396,147 $ 62,438
May 11, 1 AM $ 0.000396
-0.20%
$ 395,445 $ 62,174
May 11, 12 AM $ 0.000394
-0.09%
$ 394,336 $ 64,498
May 10, 11 PM $ 0.000395
+1.27%
$ 394,701 $ 64,410
May 10, 10 PM $ 0.000389
+0.08%
$ 388,735 $ 64,519
May 10, 9 PM $ 0.000389
+0.04%
$ 388,687 $ 66,833
May 10, 8 PM $ 0.000388
-1.84%
$ 388,307 $ 73,870
May 10, 7 PM $ 0.000396
+2.19%
$ 395,577 $ 75,325
May 10, 6 PM $ 0.000387
+0.75%
$ 387,183 $ 76,897