Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.000142
-2.49%
$142,287 $73,797
Aug 2, 4 AM $0.00014
-0.15%
$139,717 $72,028
Aug 2, 3 AM $0.00014
+1.07%
$139,931 $70,619
Aug 2, 2 AM $0.000138
+3.99%
$138,394 $27,756
Aug 2, 1 AM $0.000146
+4.93%
$145,859 $67,761
Aug 2, 12 AM $0.000139
+0.93%
$139,009 $27,019
Aug 1, 11 PM $0.000138
-1.82%
$137,904 $67,878
Aug 1, 10 PM $0.00014
-0.70%
$140,464 $27,927
Aug 1, 9 PM $0.000141
+3.09%
$141,455 $27,825
Aug 1, 8 PM $0.000137
+0.23%
$137,217 $65,126
Aug 1, 7 PM $0.000137
-0.90%
$136,897 $64,572
Aug 1, 6 PM $0.000138
+3.62%
$137,531 $64,691
Aug 1, 5 PM $0.000133
+4.80%
$132,502 $61,351
Aug 1, 4 PM $0.000126
+2.67%
$126,400 $55,405
Aug 1, 3 PM $0.000123
-1.80%
$123,108 $49,785
Aug 1, 2 PM $0.000125
-0.92%
$125,366 $36,837
Aug 1, 1 PM $0.000126
-39.66%
$126,261 $34,459
Aug 1, 12 PM $0.000209
-2.38%
$209,240 $2,424
Aug 1, 11 AM $0.000214
+0.00%
$214,342 $1,883
Aug 1, 10 AM $0.000214
+0.00%
$214,342 $1,902
Aug 1, 9 AM $0.000214
+0.00%
$214,342 $1,940
Aug 1, 8 AM $0.000214
+0.08%
$214,342 $1,981
Aug 1, 7 AM $0.000214
-0.08%
$214,161 $2,029
Aug 1, 6 AM $0.000214
+0.08%
$214,342 $2,054
Aug 1, 5 AM $0.000214
-0.08%
$214,178 $2,059
Aug 1, 4 AM $0.000214
+0.07%
$214,342 $2,056
Aug 1, 3 AM $0.000214
-0.01%
$214,183 $2,058
Aug 1, 2 AM $0.000214
+0.00%
$214,201 $1,972
Aug 1, 1 AM $0.000214
-0.07%
$214,201 $1,973
Aug 1, 12 AM $0.000214
+0.00%
$214,342 $2,020
Jul 31, 11 PM $0.000214
+0.00%
$213,976 $2,285
Jul 31, 10 PM $0.000214
+0.00%
$213,976 $2,287
Jul 31, 9 PM $0.000214
+0.00%
$213,977 $2,288
Jul 31, 8 PM $0.000214
-0.17%
$213,977 $2,289
Jul 31, 7 PM $0.000214
+0.16%
$214,342 $2,432
Jul 31, 6 PM $0.000214
+0.31%
$213,995 $2,434
Jul 31, 5 PM $0.000213
+0.12%
$213,326 $2,564
Jul 31, 4 PM $0.000213
-0.59%
$213,079 $2,565
Jul 31, 3 PM $0.000214
+0.00%
$214,342 $3,041
Jul 31, 2 PM $0.000214
+0.00%
$214,342 $3,043
Jul 31, 1 PM $0.000214
+0.00%
$214,342 $3,046
Jul 31, 12 PM $0.000214
-0.95%
$214,342 $3,043
Jul 31, 11 AM $0.000216
+0.93%
$216,342 $3,029
Jul 31, 10 AM $0.000214
+0.00%
$214,342 $3,135
Jul 31, 9 AM $0.000215
-0.86%
$214,682 $3,097
Jul 31, 8 AM $0.000217
+0.16%
$216,549 $3,058
Jul 31, 7 AM $0.000217
-0.88%
$217,248 $4,286
Jul 31, 6 AM $0.000219
+0.23%
$219,183 $3,049
Jul 31, 5 AM $0.000219
+0.61%
$218,681 $4,267
Jul 31, 4 AM $0.000217
-0.84%
$217,346 $4,269