Ghiblification Historical Data

GHIBLI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000387
+0.75%
$ 387,183 $ 76,897
May 10, 5 PM $ 0.000385
+0.36%
$ 384,522 $ 77,301
May 10, 4 PM $ 0.000383
+0.07%
$ 383,217 $ 76,983
May 10, 3 PM $ 0.000383
+0.90%
$ 382,438 $ 81,513
May 10, 2 PM $ 0.000379
-0.63%
$ 379,045 $ 84,717
May 10, 1 PM $ 0.000382
+0.32%
$ 381,459 $ 84,032
May 10, 12 PM $ 0.00038
+0.32%
$ 380,304 $ 83,801
May 10, 11 AM $ 0.000379
-0.10%
$ 378,712 $ 83,038
May 10, 10 AM $ 0.000378
-1.88%
$ 378,061 $ 85,619
May 10, 9 AM $ 0.000385
+1.97%
$ 384,564 $ 84,871
May 10, 8 AM $ 0.000377
+0.00%
$ 377,389 $ 85,895
May 10, 7 AM $ 0.000377
+0.35%
$ 377,374 $ 87,148
May 10, 6 AM $ 0.000376
-1.62%
$ 376,041 $ 89,086
May 10, 5 AM $ 0.000382
+0.26%
$ 381,787 $ 89,422
May 10, 4 AM $ 0.00038
+0.22%
$ 380,015 $ 89,870
May 10, 3 AM $ 0.00038
+0.03%
$ 379,916 $ 91,868
May 10, 2 AM $ 0.00038
-0.37%
$ 380,338 $ 92,239
May 10, 1 AM $ 0.000381
-0.12%
$ 380,906 $ 93,187
May 10, 12 AM $ 0.000381
-0.15%
$ 381,358 $ 92,812
May 9, 11 PM $ 0.000382
-0.33%
$ 381,940 $ 90,524
May 9, 10 PM $ 0.000383
-2.12%
$ 383,221 $ 89,623
May 9, 9 PM $ 0.000391
-4.79%
$ 390,691 $ 88,960
May 9, 8 PM $ 0.00041
-1.63%
$ 410,339 $ 84,640
May 9, 7 PM $ 0.000417
+0.35%
$ 417,118 $ 69,801
May 9, 6 PM $ 0.000416
+1.59%
$ 415,656 $ 80,824
May 9, 5 PM $ 0.000409
+2.17%
$ 409,168 $ 78,185
May 9, 4 PM $ 0.0004
+3.12%
$ 400,258 $ 76,446
May 9, 3 PM $ 0.000388
-0.86%
$ 388,152 $ 65,410
May 9, 2 PM $ 0.000392
+0.41%
$ 391,748 $ 71,460
May 9, 1 PM $ 0.000389
+0.07%
$ 388,730 $ 71,383
May 9, 12 PM $ 0.000389
-1.49%
$ 388,450 $ 72,411
May 9, 11 AM $ 0.000394
+1.32%
$ 394,091 $ 69,962
May 9, 10 AM $ 0.000389
-1.49%
$ 389,346 $ 70,192
May 9, 9 AM $ 0.000395
-2.31%
$ 395,142 $ 71,030
May 9, 8 AM $ 0.000406
+6.10%
$ 405,638 $ 73,077
May 9, 7 AM $ 0.000382
+1.23%
$ 382,334 $ 70,937
May 9, 6 AM $ 0.000377
-0.99%
$ 377,266 $ 73,916
May 9, 5 AM $ 0.000381
+1.49%
$ 381,051 $ 73,292
May 9, 4 AM $ 0.000375
+0.02%
$ 375,199 $ 70,810
May 9, 3 AM $ 0.000376
-0.21%
$ 375,876 $ 71,997
May 9, 2 AM $ 0.000378
+0.31%
$ 377,783 $ 71,854
May 9, 1 AM $ 0.000376
+0.03%
$ 375,658 $ 71,508
May 9, 12 AM $ 0.000376
+1.61%
$ 376,177 $ 70,993
May 8, 11 PM $ 0.000378
-0.44%
$ 377,768 $ 70,304
May 8, 10 PM $ 0.00038
-2.54%
$ 379,442 $ 78,296
May 8, 9 PM $ 0.000389
+1.84%
$ 389,347 $ 69,356
May 8, 8 PM $ 0.000382
-0.23%
$ 382,310 $ 68,184
May 8, 7 PM $ 0.000383
+1.61%
$ 383,173 $ 68,785
May 8, 6 PM $ 0.000377
+0.70%
$ 377,120 $ 68,733
May 8, 5 PM $ 0.000375
+0.23%
$ 374,529 $ 65,747