Ghiblification Historical Data

GHIBLI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000437
-3.07%
$ 437,075 $ 97,387
Mar 22, 8 AM $ 0.000451
-0.37%
$ 450,926 $ 96,447
Mar 22, 7 AM $ 0.000453
-0.43%
$ 453,355 $ 94,402
Mar 22, 6 AM $ 0.000456
-0.97%
$ 455,646 $ 98,392
Mar 22, 5 AM $ 0.00046
-2.47%
$ 460,109 $ 98,519
Mar 22, 4 AM $ 0.000472
+7.13%
$ 471,645 $ 93,796
Mar 22, 3 AM $ 0.00044
+0.34%
$ 440,239 $ 92,909
Mar 22, 2 AM $ 0.000439
+0.38%
$ 438,728 $ 92,404
Mar 22, 1 AM $ 0.000437
+0.05%
$ 437,069 $ 93,717
Mar 22, 12 AM $ 0.000437
-0.79%
$ 436,839 $ 93,537
Mar 21, 11 PM $ 0.000441
-0.69%
$ 440,936 $ 94,991
Mar 21, 10 PM $ 0.000444
-0.15%
$ 443,878 $ 103,766
Mar 21, 9 PM $ 0.000445
-6.54%
$ 445,345 $ 106,636
Mar 21, 8 PM $ 0.000472
+3.33%
$ 472,289 $ 102,821
Mar 21, 7 PM $ 0.000457
-0.02%
$ 457,090 $ 100,158
Mar 21, 6 PM $ 0.000457
+0.76%
$ 457,188 $ 99,700
Mar 21, 5 PM $ 0.000454
+0.00%
$ 453,809 $ 96,960
Mar 21, 4 PM $ 0.000455
+1.27%
$ 454,623 $ 101,312
Mar 21, 3 PM $ 0.000449
+1.04%
$ 448,924 $ 98,565
Mar 21, 2 PM $ 0.000444
+0.01%
$ 444,149 $ 98,776
Mar 21, 1 PM $ 0.000444
-0.21%
$ 444,083 $ 98,894
Mar 21, 12 PM $ 0.000445
+0.42%
$ 445,002 $ 102,069
Mar 21, 11 AM $ 0.000443
-1.22%
$ 443,152 $ 107,078
Mar 21, 10 AM $ 0.000448
-2.37%
$ 448,357 $ 111,975
Mar 21, 9 AM $ 0.00046
-1.03%
$ 459,534 $ 110,282
Mar 21, 8 AM $ 0.000465
-0.04%
$ 464,725 $ 109,952
Mar 21, 7 AM $ 0.000466
+0.23%
$ 466,009 $ 109,641
Mar 21, 6 AM $ 0.000465
+0.56%
$ 464,931 $ 109,095
Mar 21, 5 AM $ 0.000462
+0.27%
$ 462,240 $ 109,082
Mar 21, 4 AM $ 0.000461
+0.19%
$ 461,004 $ 112,768
Mar 21, 3 AM $ 0.00046
-1.51%
$ 460,108 $ 111,295
Mar 21, 2 AM $ 0.000458
-0.27%
$ 457,486 $ 112,488
Mar 21, 1 AM $ 0.000459
+0.51%
$ 458,215 $ 110,812
Mar 21, 12 AM $ 0.000457
-0.03%
$ 456,449 $ 109,855
Mar 20, 11 PM $ 0.000457
-6.80%
$ 456,579 $ 111,482
Mar 20, 10 PM $ 0.00049
+9.76%
$ 489,901 $ 104,819
Mar 20, 9 PM $ 0.000446
-1.56%
$ 446,325 $ 95,407
Mar 20, 8 PM $ 0.000454
+1.34%
$ 453,761 $ 94,826
Mar 20, 7 PM $ 0.000448
-0.01%
$ 447,777 $ 94,488
Mar 20, 6 PM $ 0.000448
-1.65%
$ 447,801 $ 94,088
Mar 20, 5 PM $ 0.000455
-0.93%
$ 455,331 $ 94,976
Mar 20, 4 PM $ 0.000459
-0.22%
$ 459,186 $ 93,102
Mar 20, 3 PM $ 0.00046
+0.19%
$ 460,011 $ 92,240
Mar 20, 2 PM $ 0.000459
-0.50%
$ 459,130 $ 90,991
Mar 20, 1 PM $ 0.000462
+0.81%
$ 461,452 $ 88,493
Mar 20, 12 PM $ 0.000458
-4.44%
$ 457,681 $ 91,590
Mar 20, 11 AM $ 0.000479
+4.17%
$ 479,194 $ 87,665
Mar 20, 10 AM $ 0.000458
-0.51%
$ 458,069 $ 83,306
Mar 20, 9 AM $ 0.000461
-0.01%
$ 460,437 $ 79,502
Mar 20, 8 AM $ 0.000461
+2.06%
$ 460,622 $ 79,077