Ghiblification Historical Data

GHIBLI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000301
-2.00%
$ 301,234 $ 7,521
Jul 12, 11 AM $ 0.000307
+1.00%
$ 307,396 $ 8,223
Jul 12, 10 AM $ 0.000304
+0.00%
$ 304,346 $ 8,227
Jul 12, 9 AM $ 0.000304
-0.47%
$ 304,335 $ 8,434
Jul 12, 8 AM $ 0.000306
-0.53%
$ 305,758 $ 8,790
Jul 12, 7 AM $ 0.000307
+0.00%
$ 307,396 $ 8,771
Jul 12, 6 AM $ 0.000307
+0.00%
$ 307,396 $ 8,772
Jul 12, 5 AM $ 0.0003
+0.00%
$ 300,138 $ 8,772
Jul 12, 4 AM $ 0.0003
-2.36%
$ 300,139 $ 8,773
Jul 12, 3 AM $ 0.000307
-0.39%
$ 307,396 $ 9,943
Jul 12, 2 AM $ 0.000309
+0.39%
$ 308,590 $ 9,944
Jul 12, 1 AM $ 0.000307
+1.83%
$ 307,396 $ 10,988
Jul 12, 12 AM $ 0.000302
-1.79%
$ 301,884 $ 10,992
Jul 11, 11 PM $ 0.000307
+0.00%
$ 307,396 $ 12,045
Jul 11, 10 PM $ 0.000307
-1.14%
$ 307,396 $ 12,048
Jul 11, 9 PM $ 0.000311
+1.15%
$ 310,929 $ 12,054
Jul 11, 8 PM $ 0.000307
+1.19%
$ 307,395 $ 15,192
Jul 11, 7 PM $ 0.000304
-0.52%
$ 303,714 $ 14,384
Jul 11, 6 PM $ 0.000305
+1.38%
$ 305,312 $ 15,351
Jul 11, 5 PM $ 0.000301
+1.39%
$ 301,317 $ 17,508
Jul 11, 4 PM $ 0.000297
+0.47%
$ 297,201 $ 17,484
Jul 11, 3 PM $ 0.000296
-1.83%
$ 295,800 $ 16,887
Jul 11, 2 PM $ 0.000301
+0.00%
$ 301,317 $ 17,650
Jul 11, 1 PM $ 0.000301
+2.91%
$ 301,317 $ 17,990
Jul 11, 12 PM $ 0.000293
-1.73%
$ 292,800 $ 18,004
Jul 11, 11 AM $ 0.000298
-0.87%
$ 297,944 $ 18,988
Jul 11, 10 AM $ 0.000301
+2.23%
$ 300,559 $ 22,698
Jul 11, 9 AM $ 0.000294
-1.81%
$ 294,011 $ 22,753
Jul 11, 8 AM $ 0.000299
-2.79%
$ 299,425 $ 24,824
Jul 11, 7 AM $ 0.000308
+0.00%
$ 308,016 $ 11,205
Jul 11, 6 AM $ 0.000308
+1.77%
$ 308,016 $ 11,926
Jul 11, 5 AM $ 0.000297
-0.28%
$ 296,816 $ 25,396
Jul 11, 4 AM $ 0.000304
+0.22%
$ 303,666 $ 13,540
Jul 11, 3 AM $ 0.000303
+1.58%
$ 302,996 $ 13,761
Jul 11, 2 AM $ 0.000298
-4.61%
$ 298,295 $ 26,731
Jul 11, 1 AM $ 0.000313
-0.23%
$ 312,701 $ 28,499
Jul 11, 12 AM $ 0.000309
-0.23%
$ 309,192 $ 28,745
Jul 10, 11 PM $ 0.00031
-1.52%
$ 309,892 $ 29,347
Jul 10, 10 PM $ 0.000315
+1.11%
$ 314,675 $ 13,903
Jul 10, 9 PM $ 0.000311
-3.19%
$ 311,222 $ 33,919
Jul 10, 8 PM $ 0.000322
-5.07%
$ 321,467 $ 33,632
Jul 10, 7 PM $ 0.000339
+4.82%
$ 339,132 $ 30,027
Jul 10, 6 PM $ 0.000324
+2.65%
$ 323,536 $ 32,161
Jul 10, 5 PM $ 0.000315
-1.98%
$ 315,177 $ 30,551
Jul 10, 4 PM $ 0.000322
-2.83%
$ 321,545 $ 29,031
Jul 10, 3 PM $ 0.000325
+7.92%
$ 325,382 $ 27,933
Jul 10, 2 PM $ 0.000302
-2.36%
$ 301,512 $ 29,035
Jul 10, 1 PM $ 0.000309
+2.17%
$ 308,803 $ 27,673
Jul 10, 12 PM $ 0.000302
-2.38%
$ 302,230 $ 27,760
Jul 10, 11 AM $ 0.000309
+0.97%
$ 309,427 $ 11,315