Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00202
+5.57%
$ 1.9 million $ 52.53 million
Aug 18 $ 0.00199
-9.28%
$ 1.92 million $ 50.93 million
Aug 11 $ 0.0022
-4.87%
$ 2.2 million $ 55.22 million
Aug 4 $ 0.00219
+11.90%
$ 2.31 million $ 36.49 million
Jul 28 $ 0.00191
-26.34%
$ 1.95 million $ 32.17 million
Jul 21 $ 0.00262
+22.79%
$ 2.59 million $ 42.35 million
Jul 14 $ 0.00203
-8.02%
$ 2.13 million $ 42.09 million
Jul 7 $ 0.0021
-22.19%
$ 2.2 million $ 47.62 million
Jun 30 $ 0.00255
+64.35%
$ 2.7 million $ 53.14 million
Jun 23 $ 0.00152
+12.68%
$ 1.55 million $ 51.74 million
Jun 16 $ 0.00147
-29.70%
$ 1.35 million $ 53.92 million
Jun 9 $ 0.00206
-13.30%
$ 2.1 million $ 96.4 million
Jun 2 $ 0.00245
+2.30%
$ 2.37 million $ 111.95 million
May 26 $ 0.00234
-34.65%
$ 2.39 million $ 84.2 million
May 19 $ 0.00368
+8.02%
$ 3.59 million $ 98.97 million
May 12 $ 0.0033
-18.20%
$ 3.41 million $ 97.95 million
May 5 $ 0.00421
+9.89%
$ 4.03 million $ 88.94 million
Apr 28 $ 0.00441
-16.22%
$ 3.83 million $ 65.47 million
Apr 21 $ 0.00527
+3.60%
$ 5.27 million $ 90.55 million
Apr 14 $ 0.00549
+1.52%
$ 5.08 million $ 93.35 million
Apr 7 $ 0.00481
+13.63%
$ 5.41 million $ 92.59 million
Mar 31 $ 0.00548
-18.10%
$ 4.23 million $ 82.66 million
Mar 24 $ 0.00503
-77.15%
$ 6.72 million $ 23.69 million
Download